38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 500 | 493 | 500 | +6 | +1.2 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421 | -0.2 | 420 | 29,400 | 3,500 | 45,800 | 13.09 | |
422 | +0.5 | 421 | 28,200 | 0 | 45,300 | - | |
420 | +0.7 | 416 | 18,000 | 0 | 45,400 | - | |
417 | -0.7 | 423 | 39,800 | 0 | 46,400 | - | |
420 | -1.6 | 418 | 45,900 | 0 | 48,700 | - | |
427 | -4.9 | 439 | 42,400 | 0 | 44,600 | - | |
449 | -0.2 | 451 | 34,300 | 0 | 49,200 | - | |
450 | -8.9 | 472 | 173,300 | 0 | 48,300 | - | |
494 | +0.2 | 495 | 91,300 | 0 | 46,600 | - | |
493 | -2.8 | 502 | 217,400 | 0 | 54,000 | - | |
507 | -1.2 | 509 | 61,100 | 0 | 52,800 | - | |
513 | +2.6 | 508 | 77,900 | 0 | 53,900 | - | |
500 | +1.4 | 496 | 64,800 | 0 | 55,100 | - | |
493 | +0.2 | 492 | 67,800 | 0 | 60,700 | - | |
492 | +3.8 | 479 | 62,000 | 600 | 62,700 | 104 | |
474 | -1.0 | 443 | 197,300 | 600 | 61,700 | 102 | |
479 | -13.2 | 505 | 141,600 | 0 | 56,400 | - | |
552 | +3.0 | 545 | 38,600 | 0 | 65,900 | - | |
536 | +3.5 | 514 | 99,100 | 1,600 | 60,200 | 37.62 | |
518 | +1.6 | 525 | 41,500 | 0 | 54,000 | - | |
510 | -16.3 | 551 | 178,300 | 0 | 59,400 | - | |
609 | +16.2 | 593 | 746,400 | 4,300 | 72,600 | 16.88 | |
524 | +4.8 | 507 | 80,200 | 0 | 15,500 | - | |
500 | 0.0 | 496 | 46,900 | 0 | 9,100 | - | |
500 | +2.2 | 495 | 24,400 | 0 | 9,100 | - | |
489 | -0.2 | 491 | 36,500 | 0 | 6,000 | - | |
490 | +0.2 | 488 | 30,700 | 0 | 5,000 | - | |
489 | +1.5 | 490 | 32,200 | 0 | 8,100 | - | |
482 | +1.0 | 486 | 20,600 | - | - | - | |
477 | +4.8 | 470 | 18,500 | 0 | 5,800 | - |