38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 475 | 489 | +3 | +0.6 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | -0.2 | 491 | 36,500 | 0 | 6,000 | - | |
490 | +0.2 | 488 | 30,700 | 0 | 5,000 | - | |
489 | +1.5 | 490 | 32,200 | 0 | 8,100 | - | |
482 | +1.0 | 486 | 20,600 | - | - | - | |
477 | +4.8 | 470 | 18,500 | 0 | 5,800 | - | |
455 | +1.8 | 449 | 24,900 | 0 | 6,200 | - | |
447 | +0.9 | 443 | 42,000 | 0 | 7,400 | - | |
443 | +9.9 | 469 | 107,200 | 0 | 8,100 | - | |
403 | -8.6 | 430 | 26,300 | 0 | 6,400 | - | |
441 | +7.0 | 440 | 24,900 | 0 | 8,200 | - | |
412 | +2.5 | 396 | 37,100 | 0 | 9,900 | - | |
402 | -10.3 | 405 | 69,100 | 0 | 17,500 | - | |
448 | +6.4 | 440 | 45,300 | 0 | 18,700 | - | |
421 | -14.4 | 452 | 77,400 | 0 | 23,600 | - | |
492 | -1.4 | 492 | 19,500 | 0 | 20,300 | - | |
499 | +0.8 | 498 | 12,400 | 0 | 22,300 | - | |
495 | +1.4 | 495 | 22,500 | 0 | 22,600 | - | |
488 | -2.4 | 493 | 28,500 | 0 | 19,200 | - | |
500 | -0.2 | 503 | 20,400 | 0 | 23,600 | - | |
501 | -1.4 | 504 | 21,400 | 0 | 24,000 | - | |
508 | +5.4 | 492 | 43,300 | 0 | 22,900 | - | |
482 | 0.0 | 481 | 7,400 | - | - | - | |
482 | +1.0 | 477 | 29,700 | 0 | 23,500 | - | |
477 | +0.6 | 477 | 17,600 | 0 | 23,900 | - | |
474 | -0.4 | 476 | 16,000 | 0 | 20,200 | - | |
476 | -0.8 | 478 | 15,300 | 0 | 19,000 | - | |
480 | -0.2 | 481 | 12,000 | 0 | 19,500 | - | |
481 | -0.2 | 480 | 30,700 | 0 | 18,100 | - | |
482 | +0.4 | 481 | 16,400 | 0 | 19,100 | - | |
480 | -1.2 | 484 | 13,500 | 0 | 19,400 | - |