38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 142 | 142 | -6 | -4.1 | 399,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
246 | +5.1 | 250 | 2,307,300 | 0 | 3,263,800 | - | |
234 | 0.0 | 234 | 1,825,200 | 0 | 3,064,500 | - | |
234 | +9.9 | 236 | 4,290,100 | 0 | 3,029,800 | - | |
213 | +10.4 | 209 | 4,179,000 | 0 | 2,504,800 | - | |
193 | -1.0 | 190 | 977,700 | 0 | 2,260,700 | - | |
195 | +4.8 | 185 | 463,500 | 0 | 2,123,200 | - | |
186 | +1.1 | 176 | 931,100 | 0 | 2,052,900 | - | |
184 | -5.6 | 186 | 838,800 | 0 | 1,978,500 | - | |
195 | +5.4 | 189 | 1,571,200 | 0 | 2,030,900 | - | |
185 | +23.3 | 167 | 1,758,200 | 0 | 1,579,200 | - | |
150 | +9.5 | 144 | 395,400 | 0 | 1,317,600 | - | |
137 | +2.2 | 136 | 88,800 | 0 | 1,289,700 | - | |
134 | -4.3 | 135 | 163,900 | 0 | 1,307,200 | - | |
140 | -1.4 | 139 | 157,400 | 0 | 1,313,000 | - | |
142 | +2.2 | 139 | 230,300 | 0 | 1,332,400 | - | |
139 | +6.1 | 135 | 137,000 | 0 | 1,340,700 | - | |
131 | -3.0 | 132 | 332,900 | 0 | 1,382,100 | - | |
135 | +1.5 | 138 | 255,600 | 0 | 1,474,800 | - | |
133 | +2.3 | 130 | 192,300 | 0 | 1,468,600 | - | |
130 | +0.8 | 129 | 78,800 | - | - | - | |
129 | -3.0 | 129 | 93,900 | 0 | 1,485,100 | - | |
133 | -2.9 | 134 | 110,400 | 0 | 1,488,100 | - | |
137 | +1.5 | 133 | 169,000 | 0 | 1,491,100 | - | |
135 | -4.3 | 139 | 414,200 | 0 | 1,512,300 | - | |
141 | +7.6 | 137 | 636,500 | 0 | 1,529,000 | - | |
131 | +3.1 | 127 | 313,700 | 0 | 1,469,500 | - | |
127 | +6.7 | 123 | 340,800 | 0 | 1,535,600 | - | |
119 | -3.3 | 115 | 502,100 | 0 | 1,571,500 | - | |
123 | -0.8 | 127 | 443,500 | 0 | 1,676,200 | - | |
124 | -3.9 | 119 | 596,300 | 0 | 1,687,300 | - |