38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 142 | 142 | -6 | -4.1 | 399,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
185 | -1.1 | 183 | 458,400 | 0 | 4,043,700 | - | |
187 | +8.7 | 171 | 712,400 | 0 | 4,003,600 | - | |
172 | -3.4 | 169 | 975,700 | 0 | 3,985,200 | - | |
178 | -10.6 | 179 | 1,816,100 | 0 | 4,171,600 | - | |
199 | -7.9 | 206 | 452,700 | 0 | 4,870,800 | - | |
216 | -4.4 | 215 | 479,400 | 0 | 5,011,600 | - | |
226 | +3.7 | 225 | 946,900 | 0 | 5,078,300 | - | |
218 | +0.9 | 220 | 697,500 | 0 | 5,207,900 | - | |
216 | -5.7 | 217 | 1,111,100 | 0 | 5,250,600 | - | |
229 | -4.6 | 233 | 451,400 | 0 | 5,459,000 | - | |
240 | 0.0 | 239 | 735,400 | 0 | 5,422,600 | - | |
240 | +0.4 | 236 | 719,900 | 0 | 5,282,100 | - | |
239 | -2.4 | 251 | 2,360,000 | 0 | 5,174,400 | - | |
245 | -4.3 | 247 | 987,300 | 0 | 5,122,900 | - | |
256 | +2.0 | 254 | 1,530,600 | 0 | 5,144,500 | - | |
251 | +1.2 | 255 | 2,368,400 | 0 | 5,289,300 | - | |
248 | +0.4 | 255 | 1,844,900 | 0 | 5,138,000 | - | |
247 | 0.0 | 239 | 3,582,900 | 0 | 4,998,100 | - | |
247 | -19.8 | 260 | 9,902,500 | 0 | 4,556,600 | - | |
308 | +32.2 | 277 | 7,474,800 | 19,400 | 3,687,400 | 190 | |
233 | -4.5 | 234 | 1,050,000 | 0 | 3,845,000 | - | |
244 | +2.1 | 240 | 948,300 | 0 | 4,052,300 | - | |
239 | -6.3 | 245 | 1,330,300 | 0 | 4,085,300 | - | |
255 | +11.4 | 247 | 2,595,100 | 0 | 4,189,000 | - | |
229 | +1.8 | 222 | 1,193,000 | 0 | 4,197,000 | - | |
225 | +1.4 | 216 | 528,900 | 0 | 4,140,900 | - | |
222 | +0.9 | 224 | 458,100 | 0 | 4,125,500 | - | |
220 | -3.5 | 222 | 310,500 | - | - | - | |
228 | -3.8 | 231 | 1,366,900 | 0 | 4,000,500 | - | |
237 | -3.3 | 233 | 2,059,900 | 0 | 4,155,000 | - |