米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,168.23 | +130.07 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.33% | 0.16% | 0.18% | 0.08% | ||||
- トップ
- ＳＨＩＦＴ(3697)
- 時系列
ＳＨＩＦＴ(3697) 信用残時系列
| 52週高値 | 36,090 | 52週安値 | 13,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 35,620 | 年初来安値 | 13,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14,570 | 15,550 | 14,135 | 15,470 | +735 | +5.0 | 1,311,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,650 | +3.1 | 6,588 | 696,600 | 104,400 | 177,000 | 1.70 | |
| 6,450 | +5.2 | 6,187 | 772,300 | 89,000 | 185,800 | 2.09 | |
| 6,130 | +0.2 | 6,126 | 515,500 | 68,300 | 220,400 | 3.23 | |
| 6,120 | +1.5 | 6,014 | 1,256,300 | 73,100 | 231,900 | 3.17 | |
| 6,030 | +4.5 | 5,776 | 1,926,600 | 87,500 | 250,600 | 2.86 | |
| 5,770 | +7.9 | 5,635 | 945,900 | 66,300 | 230,600 | 3.48 | |
| 5,350 | +1.1 | 5,328 | 232,500 | 62,000 | 242,600 | 3.91 | |
| 5,290 | +7.1 | 5,185 | 389,400 | 59,200 | 256,000 | 4.32 | |
| 4,940 | +2.6 | 4,943 | 552,800 | 58,800 | 297,300 | 5.06 | |
| 4,815 | -10.8 | 4,999 | 678,100 | 56,800 | 297,200 | 5.23 | |
| 5,400 | +6.5 | 5,255 | 829,600 | 77,500 | 230,900 | 2.98 | |
| 5,070 | -2.7 | 5,208 | 768,300 | 59,400 | 271,900 | 4.58 | |
| 5,210 | +10.9 | 4,978 | 641,000 | 62,000 | 259,300 | 4.18 | |
| 4,700 | -6.2 | 4,765 | 792,800 | 51,900 | 292,800 | 5.64 | |
| 5,010 | +8.9 | 5,099 | 1,277,200 | 55,100 | 282,200 | 5.12 | |
| 4,600 | -11.0 | 4,760 | 1,401,000 | 78,300 | 331,900 | 4.24 | |
| 5,170 | -8.0 | 5,219 | 1,243,500 | 84,200 | 243,300 | 2.89 | |
| 5,620 | -4.1 | 5,791 | 1,477,300 | 60,600 | 196,600 | 3.24 | |
| 5,860 | +4.8 | 5,823 | 692,900 | 82,500 | 199,700 | 2.42 | |
| 5,590 | -4.9 | 5,697 | 452,900 | 82,600 | 192,700 | 2.33 | |
| 5,880 | -11.8 | 6,261 | 908,400 | 91,700 | 169,500 | 1.85 | |
| 6,670 | +11.4 | 6,377 | 615,900 | 127,100 | 138,700 | 1.09 | |
| 5,990 | +0.7 | 6,166 | 850,000 | 93,800 | 126,900 | 1.35 | |
| 5,950 | +4.0 | 5,996 | 595,900 | 100,600 | 109,800 | 1.09 | |
| 5,720 | +1.4 | 5,768 | 686,800 | 92,400 | 117,600 | 1.27 | |
| 5,640 | +1.4 | 5,565 | 559,700 | 99,600 | 108,800 | 1.09 | |
| 5,560 | -8.7 | 5,753 | 450,600 | 111,100 | 104,900 | 0.94 | |
| 6,090 | +0.7 | 6,052 | 578,000 | 131,200 | 94,800 | 0.72 | |
| 6,050 | +17.7 | 5,892 | 1,807,800 | 151,700 | 117,400 | 0.77 | |
| 5,140 | +7.2 | 4,946 | 1,195,300 | 106,500 | 122,000 | 1.15 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
