38,787.38 | -132.88 | 155.64 | -0.17 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,760 | 17,950 | 14,760 | 17,435 | +3,035 | +21.1 | 4,928,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,240 | -19.8 | 18,533 | 3,126,400 | 62,900 | 219,800 | 3.49 | |
21,490 | +20.9 | 19,924 | 3,446,800 | 90,600 | 206,600 | 2.28 | |
17,780 | -2.1 | 18,264 | 1,116,900 | 41,700 | 251,900 | 6.04 | |
18,170 | -23.8 | 19,269 | 1,534,000 | 36,800 | 231,700 | 6.30 | |
23,860 | -2.2 | 23,878 | 353,700 | 72,600 | 174,800 | 2.41 | |
24,390 | +6.2 | 23,735 | 501,100 | 90,900 | 176,200 | 1.94 | |
22,960 | -2.8 | 23,622 | 479,300 | 89,300 | 186,200 | 2.09 | |
23,620 | -4.5 | 24,264 | 697,700 | 112,700 | 185,900 | 1.65 | |
24,730 | -2.6 | 25,263 | 842,900 | 100,700 | 169,400 | 1.68 | |
25,380 | -11.5 | 26,499 | 802,400 | 113,200 | 172,100 | 1.52 | |
28,680 | +4.0 | 28,825 | 703,800 | 124,500 | 143,700 | 1.15 | |
27,580 | -2.3 | 27,786 | 705,800 | 130,700 | 130,100 | 1.00 | |
28,240 | +8.0 | 27,623 | 690,900 | 129,300 | 131,900 | 1.02 | |
26,150 | +10.0 | 25,127 | 981,200 | 114,600 | 167,700 | 1.46 | |
23,770 | -5.8 | 24,537 | 1,150,300 | 102,700 | 199,000 | 1.94 | |
25,230 | +13.8 | 23,633 | 2,126,600 | 99,000 | 194,400 | 1.96 | |
22,170 | -6.2 | 22,029 | 1,567,100 | 87,900 | 165,400 | 1.88 | |
23,630 | -16.4 | 25,200 | 1,319,700 | 101,800 | 157,500 | 1.55 | |
28,280 | +0.9 | 27,436 | 499,900 | 145,100 | 107,100 | 0.74 | |
28,030 | +6.1 | 27,750 | 1,015,600 | 143,600 | 119,300 | 0.83 | |
26,430 | +3.1 | 26,406 | 905,900 | 139,400 | 126,200 | 0.91 | |
25,630 | +4.6 | 25,242 | 668,600 | 160,900 | 87,600 | 0.54 | |
24,500 | +9.1 | 24,421 | 1,198,700 | 156,400 | 80,300 | 0.51 | |
22,450 | +5.7 | 21,502 | 558,500 | 132,300 | 87,200 | 0.66 | |
21,230 | -2.9 | 21,481 | 385,200 | 126,200 | 86,600 | 0.69 | |
21,860 | +8.9 | 21,211 | 598,400 | 135,600 | 85,400 | 0.63 | |
20,080 | -0.1 | 20,441 | 613,800 | 116,800 | 101,500 | 0.87 | |
20,110 | +3.0 | 19,684 | 381,900 | 117,000 | 115,900 | 0.99 | |
19,520 | +1.1 | 20,385 | 1,395,800 | 118,300 | 113,700 | 0.96 | |
19,300 | +11.6 | 18,191 | 1,036,200 | 135,200 | 91,600 | 0.68 |