38,054.13 | -502.74 | 156.80 | -0.16 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
-1.30% | -0.10% | -0.86% | -0.62% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,780 | 17,255 | 15,040 | 15,180 | -1,605 | -9.6 | 1,941,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,965 | -1.7 | 4,020 | 497,500 | 39,300 | 225,600 | 5.74 | |
4,035 | -6.2 | 4,165 | 614,600 | 45,800 | 199,400 | 4.35 | |
4,300 | -7.5 | 4,461 | 527,000 | 42,400 | 190,700 | 4.50 | |
4,650 | -5.7 | 4,715 | 1,150,600 | 48,900 | 179,200 | 3.66 | |
4,930 | +4.9 | 4,949 | 529,600 | 116,500 | 145,000 | 1.24 | |
4,700 | +0.6 | 4,736 | 261,200 | 113,200 | 153,800 | 1.36 | |
4,670 | -2.2 | 4,771 | 412,300 | 111,500 | 156,900 | 1.41 | |
4,775 | -0.5 | 4,756 | 391,300 | 138,900 | 161,800 | 1.16 | |
4,800 | -3.0 | 4,784 | 714,700 | 141,900 | 173,200 | 1.22 | |
4,950 | +12.0 | 4,763 | 1,550,100 | 153,300 | 158,800 | 1.04 | |
4,420 | +32.9 | 3,988 | 1,056,600 | 101,400 | 239,500 | 2.36 | |
3,325 | -7.6 | 3,338 | 162,500 | - | - | - | |
3,600 | +3.0 | 3,452 | 594,100 | 35,200 | 262,300 | 7.45 | |
3,495 | -7.0 | 3,400 | 805,800 | 39,600 | 293,900 | 7.42 | |
3,760 | -7.3 | 3,841 | 300,700 | 35,400 | 324,300 | 9.16 | |
4,055 | -1.2 | 4,098 | 413,800 | 39,400 | 328,100 | 8.33 | |
4,105 | +14.3 | 3,941 | 534,500 | 44,200 | 346,800 | 7.85 | |
3,590 | +1.1 | 3,557 | 453,300 | 34,000 | 384,800 | 11.32 | |
3,550 | -8.7 | 3,753 | 415,200 | 36,100 | 393,800 | 10.91 | |
3,890 | +4.1 | 3,814 | 525,300 | 45,900 | 389,700 | 8.49 | |
3,735 | +7.3 | 3,563 | 762,700 | 31,100 | 402,500 | 12.94 | |
3,480 | -12.2 | 3,668 | 796,300 | 58,200 | 407,900 | 7.01 | |
3,965 | -8.1 | 4,105 | 666,400 | 73,400 | 427,200 | 5.82 | |
4,315 | -9.3 | 4,290 | 973,400 | 27,900 | 407,100 | 14.59 | |
4,760 | -6.1 | 4,889 | 447,700 | 31,800 | 352,600 | 11.09 | |
5,070 | +2.6 | 5,109 | 428,600 | 35,200 | 347,000 | 9.86 | |
4,940 | +3.2 | 4,913 | 407,400 | 31,700 | 373,000 | 11.77 | |
4,785 | 0.0 | 4,688 | 295,000 | 32,800 | 406,900 | 12.41 | |
4,785 | -1.9 | 4,890 | 378,800 | 31,600 | 408,400 | 12.92 | |
4,880 | - | 4,709 | 612,300 | 35,900 | 433,400 | 12.07 |