39,299.36 | +261.20 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.67% | 0.09% | 0.18% | 0.08% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,570 | 15,035 | 14,135 | 14,455 | -280 | -1.9 | 792,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,080 | -0.1 | 20,441 | 613,800 | 116,800 | 101,500 | 0.87 | |
20,110 | +3.0 | 19,684 | 381,900 | 117,000 | 115,900 | 0.99 | |
19,520 | +1.1 | 20,385 | 1,395,800 | 118,300 | 113,700 | 0.96 | |
19,300 | +11.6 | 18,191 | 1,036,200 | 135,200 | 91,600 | 0.68 | |
17,290 | +6.1 | 16,993 | 446,800 | 66,900 | 113,200 | 1.69 | |
16,290 | -1.7 | 16,505 | 412,800 | 52,100 | 122,400 | 2.35 | |
16,580 | -0.1 | 16,522 | 432,400 | 58,900 | 110,500 | 1.88 | |
16,600 | +12.2 | 15,833 | 533,000 | 69,300 | 119,900 | 1.73 | |
14,800 | -3.3 | 15,065 | 397,100 | 43,400 | 140,400 | 3.24 | |
15,310 | +1.2 | 15,333 | 457,800 | 52,800 | 134,700 | 2.55 | |
15,130 | +3.8 | 14,343 | 473,700 | 45,800 | 139,300 | 3.04 | |
14,570 | -6.4 | 14,856 | 604,400 | 38,700 | 141,300 | 3.65 | |
15,560 | -2.8 | 15,859 | 304,100 | - | - | - | |
16,000 | +9.2 | 15,629 | 908,700 | 76,000 | 142,600 | 1.88 | |
14,650 | -1.5 | 14,601 | 703,500 | 45,000 | 188,600 | 4.19 | |
14,880 | -0.8 | 14,533 | 1,403,800 | 52,200 | 211,600 | 4.05 | |
15,000 | +12.5 | 14,327 | 1,201,800 | 62,500 | 224,100 | 3.59 | |
13,330 | +2.1 | 13,136 | 596,900 | 38,000 | 319,200 | 8.40 | |
13,050 | +1.1 | 12,794 | 412,800 | 33,700 | 340,600 | 10.11 | |
12,910 | +4.4 | 12,573 | 548,900 | 31,900 | 353,500 | 11.08 | |
12,370 | +0.2 | 11,895 | 666,200 | 32,100 | 362,500 | 11.29 | |
12,350 | -4.1 | 12,868 | 735,000 | 31,400 | 354,400 | 11.29 | |
12,880 | -12.3 | 13,591 | 926,200 | 44,700 | 353,100 | 7.90 | |
14,680 | +10.5 | 14,127 | 853,400 | 60,700 | 309,800 | 5.10 | |
13,290 | +4.5 | 13,192 | 402,200 | 47,400 | 349,500 | 7.37 | |
12,720 | -0.8 | 12,895 | 466,200 | 48,400 | 372,900 | 7.70 | |
12,820 | -2.5 | 12,926 | 967,300 | 50,700 | 379,700 | 7.49 | |
13,150 | +6.8 | 12,385 | 1,071,700 | 59,200 | 410,900 | 6.94 | |
12,310 | -0.7 | 12,206 | 1,481,600 | 40,100 | 445,700 | 11.11 | |
12,400 | -13.3 | 13,375 | 1,782,700 | 41,100 | 465,000 | 11.31 |