39,163.85 | +125.69 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.16% | 0.18% | 0.08% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,570 | 15,550 | 14,135 | 15,410 | +675 | +4.6 | 1,302,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,110 | -5.1 | 26,870 | 1,291,600 | 219,800 | 169,500 | 0.77 | |
27,510 | +23.4 | 25,964 | 3,590,600 | 273,800 | 181,000 | 0.66 | |
22,290 | -5.0 | 23,134 | 974,700 | 146,100 | 318,200 | 2.18 | |
23,460 | +1.0 | 23,402 | 803,900 | 169,900 | 265,100 | 1.56 | |
23,220 | -3.0 | 23,161 | 804,900 | 166,800 | 264,400 | 1.59 | |
23,950 | +8.9 | 22,730 | 1,095,200 | 193,500 | 249,800 | 1.29 | |
22,000 | -2.4 | 22,576 | 697,700 | 166,700 | 289,300 | 1.74 | |
22,540 | +1.5 | 22,261 | 712,000 | 177,100 | 286,600 | 1.62 | |
22,210 | -1.2 | 22,004 | 726,100 | 181,200 | 299,500 | 1.65 | |
22,480 | -6.4 | 23,242 | 799,900 | 185,000 | 278,100 | 1.50 | |
24,010 | -2.6 | 24,386 | 787,800 | 198,300 | 239,400 | 1.21 | |
24,650 | +0.1 | 24,220 | 922,400 | 204,800 | 222,200 | 1.08 | |
24,620 | +2.5 | 25,129 | 989,900 | 190,600 | 224,000 | 1.18 | |
24,010 | +1.7 | 24,003 | 1,560,400 | 190,100 | 235,700 | 1.24 | |
23,620 | +4.1 | 23,850 | 1,713,300 | 183,300 | 244,900 | 1.34 | |
22,690 | -2.8 | 22,658 | 580,500 | 194,500 | 205,800 | 1.06 | |
23,340 | -0.5 | 23,316 | 913,300 | 202,500 | 194,000 | 0.96 | |
23,460 | -11.9 | 24,992 | 1,965,300 | 208,100 | 193,800 | 0.93 | |
26,630 | -7.2 | 28,132 | 1,405,500 | 269,900 | 202,900 | 0.75 | |
28,690 | -0.7 | 28,510 | 1,684,900 | 304,600 | 131,900 | 0.43 | |
28,900 | -0.0 | 28,996 | 1,644,400 | 307,900 | 129,300 | 0.42 | |
28,910 | +6.5 | 28,204 | 1,230,100 | 307,800 | 109,600 | 0.36 | |
27,140 | +2.4 | 27,276 | 2,250,900 | 277,300 | 112,500 | 0.41 | |
26,510 | +19.1 | 23,948 | 1,572,400 | 269,400 | 99,000 | 0.37 | |
22,260 | -3.2 | 22,986 | 1,113,300 | 229,500 | 142,600 | 0.62 | |
23,000 | +18.7 | 21,672 | 2,114,300 | 244,700 | 133,800 | 0.55 | |
19,380 | -4.4 | 19,633 | 3,006,000 | 145,800 | 245,300 | 1.68 | |
20,280 | -1.6 | 20,343 | 1,272,100 | 163,500 | 225,200 | 1.38 | |
20,610 | +9.1 | 19,915 | 1,444,800 | 177,300 | 203,800 | 1.15 | |
18,890 | -0.2 | 18,857 | 1,246,700 | 136,800 | 227,900 | 1.67 |