38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,570 | +17.7 | 1,473 | 2,455,200 | 498,500 | 271,700 | 0.55 | |
1,334 | -1.1 | 1,332 | 1,131,000 | 452,300 | 327,400 | 0.72 | |
1,349 | +0.1 | 1,355 | 1,564,000 | 468,700 | 304,000 | 0.65 | |
1,347 | -0.4 | 1,350 | 747,400 | 480,700 | 303,400 | 0.63 | |
1,352 | -2.3 | 1,382 | 861,000 | 479,600 | 271,200 | 0.57 | |
1,384 | -0.5 | 1,422 | 1,104,800 | 487,100 | 241,800 | 0.50 | |
1,391 | -0.6 | 1,371 | 1,392,800 | 486,900 | 259,500 | 0.53 | |
1,399 | -3.5 | 1,427 | 956,600 | 497,700 | 247,300 | 0.50 | |
1,449 | +7.0 | 1,438 | 1,667,000 | 521,100 | 235,400 | 0.45 | |
1,354 | -5.3 | 1,389 | 1,133,000 | 511,000 | 239,800 | 0.47 | |
1,430 | -2.5 | 1,471 | 933,600 | 537,200 | 231,500 | 0.43 | |
1,467 | +7.5 | 1,429 | 1,274,600 | 545,400 | 223,200 | 0.41 | |
1,365 | -0.1 | 1,354 | 1,036,600 | 543,500 | 250,900 | 0.46 | |
1,367 | -8.9 | 1,432 | 1,715,600 | 590,000 | 244,600 | 0.41 | |
1,500 | -2.3 | 1,495 | 1,445,800 | 611,800 | 222,500 | 0.36 | |
1,535 | +1.5 | 1,501 | 1,151,400 | 612,500 | 227,200 | 0.37 | |
1,512 | +2.0 | 1,492 | 785,400 | 591,700 | 237,000 | 0.40 | |
1,482 | -3.5 | 1,488 | 674,400 | 604,700 | 231,600 | 0.38 | |
1,535 | -1.6 | 1,579 | 910,200 | 612,500 | 229,700 | 0.38 | |
1,560 | -11.4 | 1,641 | 1,421,400 | 623,200 | 226,400 | 0.36 | |
1,760 | -2.2 | 1,763 | 1,147,800 | 704,000 | 199,500 | 0.28 | |
1,800 | -2.7 | 1,776 | 2,363,800 | 712,100 | 223,800 | 0.31 | |
1,850 | +11.4 | 1,746 | 3,935,000 | 724,200 | 255,600 | 0.35 | |
1,660 | +28.1 | 1,493 | 8,588,600 | 774,700 | 272,900 | 0.35 | |
1,296 | +23.1 | 1,205 | 5,309,400 | 713,800 | 317,400 | 0.44 | |
1,053 | -5.0 | 1,043 | 1,752,200 | 463,900 | 395,100 | 0.85 | |
1,109 | +5.8 | 1,097 | 1,798,000 | 415,900 | 377,600 | 0.91 | |
1,048 | -0.1 | 1,047 | 980,200 | 403,700 | 381,700 | 0.95 | |
1,049 | -0.6 | 1,060 | 918,400 | 415,000 | 382,700 | 0.92 | |
1,055 | -7.2 | 1,094 | 844,200 | 420,900 | 386,900 | 0.92 |