38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,185 | +13.0 | 3,063 | 3,853,100 | 620,600 | 542,000 | 0.87 | |
2,818 | +1.5 | 2,906 | 2,786,600 | 529,300 | 516,700 | 0.98 | |
2,775 | +0.2 | 2,777 | 4,065,300 | 527,800 | 535,000 | 1.01 | |
2,770 | +19.9 | 2,763 | 6,494,300 | 544,500 | 499,300 | 0.92 | |
2,311 | +5.2 | 2,226 | 1,891,100 | 568,600 | 511,400 | 0.90 | |
2,196 | +3.9 | 2,213 | 661,000 | - | - | - | |
2,113 | -9.7 | 2,200 | 1,367,100 | 531,300 | 467,400 | 0.88 | |
2,340 | -5.4 | 2,438 | 1,527,100 | 539,000 | 369,600 | 0.69 | |
2,473 | +14.8 | 2,372 | 2,052,400 | 538,000 | 397,500 | 0.74 | |
2,155 | +13.1 | 2,116 | 1,976,100 | 456,200 | 351,900 | 0.77 | |
1,906 | -2.1 | 1,991 | 1,418,600 | 650,200 | 342,400 | 0.53 | |
1,947 | +11.6 | 1,821 | 2,007,400 | 328,400 | 136,600 | 0.42 | |
1,745 | +20.1 | 1,650 | 2,328,800 | 348,400 | 142,400 | 0.41 | |
1,453 | -25.8 | 1,663 | 2,927,400 | 348,300 | 166,600 | 0.48 | |
1,957 | +2.9 | 2,029 | 4,538,600 | 414,100 | 200,900 | 0.49 | |
1,902 | -14.3 | 2,058 | 1,470,400 | 415,400 | 147,300 | 0.35 | |
2,220 | -0.7 | 2,268 | 1,902,400 | 451,900 | 143,500 | 0.32 | |
2,235 | -3.9 | 2,316 | 1,588,600 | 443,700 | 139,300 | 0.31 | |
2,325 | +15.1 | 2,225 | 2,045,800 | 458,800 | 143,700 | 0.31 | |
2,020 | +1.3 | 2,007 | 784,400 | 420,000 | 140,100 | 0.33 | |
1,995 | -1.8 | 2,028 | 1,112,400 | 428,700 | 150,000 | 0.35 | |
2,032 | +0.5 | 2,051 | 1,976,800 | 421,600 | 149,700 | 0.36 | |
2,022 | +18.1 | 1,877 | 1,772,800 | 413,600 | 159,900 | 0.39 | |
1,712 | +0.9 | 1,714 | 162,200 | - | - | - | |
1,697 | +2.7 | 1,678 | 661,400 | 369,100 | 167,300 | 0.45 | |
1,652 | +6.8 | 1,627 | 751,600 | 370,100 | 188,800 | 0.51 | |
1,547 | -11.3 | 1,622 | 1,067,000 | 380,200 | 201,400 | 0.53 | |
1,745 | -1.1 | 1,752 | 984,400 | 442,900 | 174,000 | 0.39 | |
1,765 | +5.7 | 1,706 | 1,085,800 | 460,800 | 211,500 | 0.46 | |
1,670 | +6.4 | 1,617 | 1,518,000 | 481,300 | 237,100 | 0.49 |