38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,925 | -4.0 | 1,955 | 570,800 | 381,000 | 713,000 | 1.87 | |
2,006 | -4.5 | 2,061 | 429,900 | 361,700 | 723,500 | 2.00 | |
2,100 | +1.9 | 2,098 | 408,700 | 347,200 | 724,800 | 2.09 | |
2,060 | -0.5 | 2,112 | 466,100 | 346,000 | 729,800 | 2.11 | |
2,071 | -7.1 | 2,120 | 753,500 | 346,700 | 747,600 | 2.16 | |
2,229 | -1.8 | 2,255 | 523,600 | 355,700 | 752,300 | 2.11 | |
2,270 | -1.3 | 2,271 | 397,300 | 351,700 | 743,800 | 2.11 | |
2,301 | -0.3 | 2,331 | 616,500 | 363,100 | 768,400 | 2.12 | |
2,308 | +1.1 | 2,299 | 775,100 | 363,500 | 770,200 | 2.12 | |
2,282 | -9.4 | 2,356 | 1,145,700 | 375,000 | 762,500 | 2.03 | |
2,519 | -0.2 | 2,548 | 643,000 | 375,600 | 728,400 | 1.94 | |
2,525 | -5.1 | 2,419 | 1,701,300 | 374,900 | 721,700 | 1.93 | |
2,660 | -3.9 | 2,641 | 1,062,300 | 345,500 | 739,600 | 2.14 | |
2,768 | -1.2 | 2,772 | 309,200 | - | - | - | |
2,801 | -1.7 | 2,802 | 539,300 | 342,500 | 725,700 | 2.12 | |
2,850 | -3.6 | 2,914 | 858,800 | 329,900 | 704,500 | 2.14 | |
2,956 | +0.4 | 2,924 | 633,900 | 329,300 | 667,700 | 2.03 | |
2,945 | -2.5 | 2,934 | 736,600 | 322,700 | 669,800 | 2.08 | |
3,020 | +4.5 | 2,984 | 803,600 | 327,000 | 609,100 | 1.86 | |
2,889 | -4.0 | 2,895 | 968,100 | 332,300 | 662,200 | 1.99 | |
3,010 | +3.4 | 2,960 | 1,163,000 | 349,000 | 652,200 | 1.87 | |
2,911 | +2.7 | 2,821 | 977,900 | 325,400 | 646,900 | 1.99 | |
2,835 | -2.0 | 2,861 | 1,202,900 | 332,200 | 643,700 | 1.94 | |
2,894 | -9.8 | 3,010 | 1,222,400 | 347,000 | 617,900 | 1.78 | |
3,210 | -3.6 | 3,442 | 2,462,900 | 354,900 | 567,000 | 1.60 | |
3,330 | +3.1 | 3,315 | 920,200 | 349,800 | 617,700 | 1.77 | |
3,230 | +2.5 | 3,198 | 788,900 | 344,000 | 668,400 | 1.94 | |
3,150 | -3.5 | 3,218 | 1,313,100 | 361,600 | 722,300 | 2.00 | |
3,265 | +11.5 | 3,099 | 2,889,500 | 372,100 | 766,900 | 2.06 | |
2,927 | +3.4 | 2,894 | 1,063,400 | 343,000 | 931,800 | 2.72 |