38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
968 | +6.8 | 989 | 1,200,800 | 601,200 | 530,300 | 0.88 | |
906 | +3.0 | 861 | 941,100 | 594,600 | 549,100 | 0.92 | |
880 | -17.0 | 905 | 1,779,800 | 616,300 | 591,800 | 0.96 | |
1,060 | +4.8 | 1,021 | 506,400 | 582,700 | 542,000 | 0.93 | |
1,011 | +9.7 | 992 | 1,051,800 | 592,500 | 546,600 | 0.92 | |
922 | -13.7 | 978 | 1,384,800 | 540,800 | 575,000 | 1.06 | |
1,068 | -5.4 | 1,087 | 951,500 | 497,400 | 598,900 | 1.20 | |
1,129 | -4.0 | 1,156 | 770,100 | 474,700 | 611,100 | 1.29 | |
1,176 | -10.8 | 1,215 | 829,700 | 464,900 | 607,700 | 1.31 | |
1,319 | +1.3 | 1,298 | 581,600 | 462,600 | 593,000 | 1.28 | |
1,302 | -0.7 | 1,306 | 766,500 | 461,100 | 602,100 | 1.31 | |
1,311 | -5.1 | 1,341 | 1,020,700 | 465,500 | 626,500 | 1.35 | |
1,381 | -1.7 | 1,413 | 759,900 | 463,000 | 654,300 | 1.41 | |
1,405 | -7.7 | 1,441 | 811,900 | 459,700 | 655,600 | 1.43 | |
1,523 | -5.9 | 1,564 | 577,400 | 445,000 | 693,800 | 1.56 | |
1,619 | -7.5 | 1,679 | 1,018,700 | 427,900 | 666,500 | 1.56 | |
1,751 | -4.8 | 1,736 | 761,600 | 412,500 | 675,400 | 1.64 | |
1,840 | +3.1 | 1,797 | 387,500 | 397,000 | 668,000 | 1.68 | |
1,785 | -2.5 | 1,809 | 515,300 | 396,400 | 669,700 | 1.69 | |
1,831 | -5.6 | 1,879 | 509,400 | 402,600 | 664,100 | 1.65 | |
1,940 | -1.2 | 1,943 | 457,200 | 393,700 | 666,200 | 1.69 | |
1,964 | -4.9 | 2,004 | 1,103,300 | 380,900 | 691,000 | 1.81 | |
2,065 | +3.7 | 2,001 | 949,700 | 379,800 | 721,600 | 1.90 | |
1,992 | -2.2 | 1,962 | 632,700 | 400,400 | 739,000 | 1.85 | |
2,036 | -4.1 | 2,018 | 1,146,300 | 453,800 | 744,400 | 1.64 | |
2,124 | -0.7 | 2,091 | 1,009,700 | 435,200 | 729,100 | 1.68 | |
2,139 | -0.4 | 2,188 | 1,044,300 | 391,200 | 693,000 | 1.77 | |
2,148 | +14.1 | 2,067 | 1,028,100 | 377,100 | 698,500 | 1.85 | |
1,883 | -0.9 | 1,854 | 976,500 | 391,700 | 685,500 | 1.75 | |
1,901 | -1.2 | 1,910 | 541,700 | 377,500 | 715,400 | 1.90 |