![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | -1.9 | 811 | 601,000 | 392,000 | 469,000 | 1.20 | |
821 | -6.3 | 834 | 349,400 | 384,900 | 507,800 | 1.32 | |
876 | -0.9 | 896 | 530,600 | 395,000 | 495,600 | 1.25 | |
884 | +5.0 | 865 | 586,100 | 393,300 | 550,600 | 1.40 | |
842 | -7.3 | 877 | 751,100 | 393,400 | 563,500 | 1.43 | |
908 | -0.5 | 897 | 690,800 | 395,300 | 522,800 | 1.32 | |
913 | +2.0 | 910 | 1,248,400 | 400,000 | 521,400 | 1.30 | |
895 | +1.0 | 901 | 990,300 | 410,100 | 563,400 | 1.37 | |
886 | +6.1 | 852 | 681,100 | 421,100 | 529,100 | 1.26 | |
835 | -1.1 | 827 | 587,900 | 414,300 | 530,700 | 1.28 | |
844 | +7.2 | 826 | 548,200 | 431,700 | 522,900 | 1.21 | |
787 | -4.1 | 794 | 574,700 | 420,500 | 538,300 | 1.28 | |
821 | +12.9 | 787 | 861,300 | 417,100 | 546,400 | 1.31 | |
727 | -4.0 | 753 | 816,800 | 500,100 | 631,900 | 1.26 | |
757 | +7.5 | 710 | 1,023,000 | 492,400 | 613,100 | 1.25 | |
704 | -17.4 | 758 | 1,138,500 | 459,200 | 626,500 | 1.36 | |
852 | +0.8 | 847 | 765,200 | 504,100 | 585,100 | 1.16 | |
845 | +7.5 | 833 | 1,660,200 | 509,700 | 614,600 | 1.21 | |
786 | +0.9 | 803 | 1,137,200 | 505,100 | 652,900 | 1.29 | |
779 | 0.0 | 752 | 1,663,500 | 492,400 | 650,400 | 1.32 | |
779 | -6.3 | 793 | 1,318,100 | 568,900 | 647,200 | 1.14 | |
831 | -4.6 | 847 | 327,700 | - | - | - | |
871 | +0.2 | 864 | 1,207,200 | 571,800 | 636,400 | 1.11 | |
869 | -12.0 | 926 | 1,072,700 | 581,500 | 644,900 | 1.11 | |
987 | -9.2 | 1,011 | 1,086,100 | 579,200 | 627,300 | 1.08 | |
1,087 | +4.2 | 1,081 | 1,153,400 | 571,300 | 599,100 | 1.05 | |
1,043 | +6.8 | 999 | 955,100 | 572,200 | 592,900 | 1.04 | |
977 | +7.4 | 940 | 743,200 | 554,800 | 556,900 | 1.00 | |
910 | +5.1 | 853 | 1,111,000 | 566,600 | 540,700 | 0.95 | |
866 | -10.5 | 911 | 1,186,800 | 575,700 | 545,900 | 0.95 |