![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | +2.4 | 866 | 414,300 | 309,700 | 742,800 | 2.40 | |
842 | -4.0 | 848 | 539,900 | 311,400 | 755,100 | 2.42 | |
877 | +4.4 | 869 | 561,100 | 306,400 | 740,200 | 2.42 | |
840 | +3.7 | 808 | 840,800 | 308,200 | 733,400 | 2.38 | |
810 | +0.5 | 794 | 639,400 | 306,400 | 761,700 | 2.49 | |
806 | -3.1 | 816 | 436,400 | 297,300 | 758,000 | 2.55 | |
832 | +2.5 | 840 | 402,500 | 293,100 | 736,700 | 2.51 | |
812 | -5.8 | 826 | 482,000 | 313,200 | 751,300 | 2.40 | |
862 | +4.6 | 846 | 491,800 | 309,500 | 742,900 | 2.40 | |
824 | -5.3 | 836 | 611,500 | 313,500 | 754,400 | 2.41 | |
870 | +1.5 | 869 | 419,400 | 305,700 | 730,400 | 2.39 | |
857 | -4.5 | 876 | 642,900 | 306,100 | 720,600 | 2.35 | |
897 | +0.3 | 903 | 350,400 | 288,800 | 686,300 | 2.38 | |
894 | +3.0 | 886 | 373,500 | 288,300 | 683,500 | 2.37 | |
868 | -4.0 | 897 | 738,100 | 288,500 | 687,700 | 2.38 | |
904 | -1.7 | 904 | 392,400 | 297,400 | 659,500 | 2.22 | |
920 | -4.7 | 941 | 509,400 | 300,500 | 636,200 | 2.12 | |
965 | +0.8 | 959 | 340,900 | 302,800 | 591,500 | 1.95 | |
957 | -3.2 | 964 | 454,700 | 312,500 | 588,200 | 1.88 | |
989 | +2.3 | 981 | 472,700 | 303,100 | 576,900 | 1.90 | |
967 | -4.8 | 988 | 654,800 | 309,900 | 592,000 | 1.91 | |
1,016 | -5.8 | 1,006 | 879,500 | 324,300 | 571,500 | 1.76 | |
1,079 | -4.3 | 1,120 | 1,391,400 | 334,700 | 508,600 | 1.52 | |
1,127 | +10.4 | 1,076 | 822,400 | 366,600 | 472,300 | 1.29 | |
1,021 | -0.4 | 1,039 | 528,200 | 356,600 | 479,500 | 1.34 | |
1,025 | +2.0 | 1,043 | 761,200 | 357,800 | 472,600 | 1.32 | |
1,005 | -1.3 | 1,035 | 595,900 | 363,500 | 488,900 | 1.34 | |
1,018 | +8.6 | 986 | 727,600 | 377,400 | 512,900 | 1.36 | |
937 | +1.5 | 937 | 416,900 | 382,500 | 566,000 | 1.48 | |
923 | -0.6 | 921 | 145,900 | - | - | - |