38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | -0.5 | 1,143 | 526,600 | 445,800 | 358,400 | 0.80 | |
1,143 | -7.4 | 1,180 | 761,200 | 453,000 | 333,300 | 0.74 | |
1,234 | -7.7 | 1,270 | 1,581,200 | 506,400 | 329,800 | 0.65 | |
1,337 | +7.2 | 1,278 | 1,346,400 | 259,500 | 142,700 | 0.55 | |
1,247 | +23.8 | 1,153 | 2,751,600 | 265,200 | 153,900 | 0.58 | |
1,007 | -6.2 | 1,042 | 863,600 | 245,800 | 197,900 | 0.81 | |
1,073 | +12.2 | 1,025 | 1,564,000 | 242,200 | 182,700 | 0.75 | |
956 | -9.1 | 992 | 2,278,000 | 239,300 | 197,000 | 0.82 | |
1,052 | -6.1 | 1,108 | 1,095,200 | 234,100 | 152,200 | 0.65 | |
1,120 | -3.0 | 1,134 | 1,496,000 | 240,300 | 146,100 | 0.61 | |
1,155 | +2.8 | 1,159 | 1,176,800 | 231,800 | 142,200 | 0.61 | |
1,123 | +3.3 | 1,117 | 1,200,800 | 234,200 | 154,800 | 0.66 | |
1,087 | -3.9 | 1,089 | 1,516,400 | 242,100 | 165,300 | 0.68 | |
1,131 | -5.9 | 1,203 | 2,417,600 | 247,400 | 155,600 | 0.63 | |
1,202 | -0.2 | 1,179 | 585,200 | - | - | - | |
1,205 | +8.4 | 1,134 | 2,688,000 | 251,700 | 129,800 | 0.52 | |
1,112 | -11.2 | 1,154 | 2,509,200 | 264,200 | 129,000 | 0.49 | |
1,252 | +5.1 | 1,254 | 2,856,000 | 303,200 | 147,500 | 0.49 | |
1,191 | -0.2 | 1,200 | 2,493,600 | 291,700 | 167,300 | 0.57 | |
1,193 | +6.4 | 1,180 | 1,793,600 | 286,600 | 175,500 | 0.61 | |
1,121 | +8.8 | 1,110 | 2,588,800 | 286,900 | 203,500 | 0.71 | |
1,030 | +7.5 | 1,019 | 4,111,600 | 279,900 | 213,000 | 0.76 | |
958 | +3.0 | 942 | 1,751,200 | 230,600 | 228,200 | 0.99 | |
930 | +0.5 | 891 | 3,018,000 | 229,500 | 227,100 | 0.99 | |
925 | -9.5 | 985 | 2,229,200 | 221,400 | 245,200 | 1.11 | |
1,022 | -6.2 | 1,063 | 2,677,200 | 244,100 | 271,900 | 1.11 | |
1,090 | -1.5 | 1,062 | 2,561,200 | 255,600 | 253,300 | 0.99 | |
1,107 | -0.9 | 1,221 | 6,658,400 | 285,200 | 279,600 | 0.98 | |
1,117 | - | 1,161 | 1,978,800 | 296,100 | 224,300 | 0.76 |