52週高値 | 355 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 161 | 162 | -4 | -2.4 | 491,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133 | -5.0 | 135 | 2,060,700 | 805,100 | 1,780,300 | 2.21 | |
140 | -6.7 | 150 | 7,545,600 | 822,500 | 1,690,200 | 2.05 | |
150 | +14.5 | 176 | 15,540,600 | 842,700 | 1,665,100 | 1.98 | |
131 | +3.1 | 131 | 444,000 | 917,400 | 1,641,200 | 1.79 | |
127 | -1.6 | 129 | 579,200 | 941,500 | 1,646,700 | 1.75 | |
129 | -5.1 | 135 | 863,700 | 962,200 | 1,649,000 | 1.71 | |
136 | -4.2 | 138 | 838,400 | 988,400 | 1,690,300 | 1.71 | |
142 | +5.2 | 139 | 1,013,500 | 1,065,900 | 1,674,000 | 1.57 | |
135 | -4.3 | 140 | 1,284,700 | 1,238,100 | 1,696,700 | 1.37 | |
141 | -3.4 | 147 | 1,402,300 | 1,302,600 | 1,687,500 | 1.30 | |
146 | -2.0 | 154 | 3,050,300 | 1,363,600 | 1,730,800 | 1.27 | |
149 | -4.5 | 149 | 2,073,600 | 1,482,100 | 1,703,300 | 1.15 | |
156 | +12.2 | 155 | 5,242,500 | 1,547,700 | 1,746,500 | 1.13 | |
139 | +9.4 | 160 | 16,653,300 | 1,630,000 | 1,854,100 | 1.14 | |
127 | -9.3 | 123 | 3,950,900 | - | - | - | |
140 | -26.3 | 162 | 5,193,200 | 1,577,400 | 1,976,700 | 1.25 | |
190 | -13.6 | 204 | 3,883,700 | 1,224,900 | 2,115,700 | 1.73 | |
220 | -2.7 | 221 | 4,804,800 | 1,344,500 | 2,615,200 | 1.95 | |
226 | -26.9 | 276 | 8,186,600 | 1,479,600 | 2,796,600 | 1.89 | |
309 | +10.8 | 295 | 1,847,600 | 700,500 | 2,226,300 | 3.18 | |
279 | +3.3 | 274 | 526,400 | 599,000 | 2,115,200 | 3.53 | |
270 | -9.1 | 281 | 907,200 | 651,300 | 2,168,300 | 3.33 | |
297 | +3.1 | 293 | 1,259,600 | 746,500 | 2,198,100 | 2.94 | |
288 | -8.9 | 271 | 3,345,000 | 850,800 | 2,234,800 | 2.63 | |
316 | -7.1 | 341 | 1,716,900 | 865,900 | 2,496,200 | 2.88 | |
340 | +2.7 | 337 | 1,054,700 | 890,800 | 2,572,000 | 2.89 | |
331 | -1.8 | 322 | 1,185,000 | 941,900 | 2,555,800 | 2.71 | |
337 | -8.9 | 350 | 2,017,000 | 1,023,000 | 2,710,400 | 2.65 | |
370 | +9.8 | 354 | 3,032,500 | 1,083,500 | 2,673,600 | 2.47 | |
337 | - | 341 | 5,946,300 | 1,051,100 | 2,935,700 | 2.79 |