52週高値 | 371 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 160 | 152 | 156 | +3 | +2.0 | 776,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | 0.0 | 265 | 1,365,200 | 720,200 | 1,748,800 | 2.43 | |
260 | +4.0 | 253 | 1,474,000 | 701,300 | 1,794,000 | 2.56 | |
250 | -0.4 | 248 | 594,500 | 723,400 | 1,762,900 | 2.44 | |
251 | -2.0 | 248 | 1,063,100 | 777,900 | 1,805,700 | 2.32 | |
256 | -1.5 | 259 | 702,200 | 757,000 | 1,869,200 | 2.47 | |
260 | -1.1 | 260 | 869,400 | 759,900 | 1,947,900 | 2.56 | |
263 | +1.9 | 262 | 1,038,800 | 774,900 | 1,982,100 | 2.56 | |
258 | +3.6 | 249 | 772,500 | 739,700 | 2,029,000 | 2.74 | |
249 | -2.7 | 256 | 875,900 | 712,300 | 2,180,200 | 3.06 | |
256 | -6.2 | 267 | 1,255,000 | 720,700 | 2,224,900 | 3.09 | |
273 | -12.5 | 279 | 3,130,500 | 713,200 | 2,199,800 | 3.08 | |
312 | -11.4 | 315 | 5,227,200 | 1,084,200 | 2,381,800 | 2.20 | |
352 | +7.6 | 339 | 1,474,400 | 1,170,500 | 3,009,300 | 2.57 | |
327 | -3.5 | 328 | 2,169,700 | 1,150,300 | 3,000,400 | 2.61 | |
339 | -4.0 | 337 | 901,500 | 1,161,100 | 2,830,600 | 2.44 | |
353 | -0.3 | 350 | 734,300 | 1,162,900 | 2,782,300 | 2.39 | |
354 | +4.1 | 345 | 1,777,500 | 1,163,600 | 2,812,700 | 2.42 | |
340 | -4.5 | 353 | 1,171,900 | 1,110,900 | 2,923,100 | 2.63 | |
356 | +2.3 | 352 | 1,327,100 | 1,158,400 | 2,988,600 | 2.58 | |
348 | +5.1 | 345 | 1,471,700 | 1,124,100 | 2,774,700 | 2.47 | |
331 | +9.2 | 321 | 3,234,600 | 1,095,600 | 2,636,900 | 2.41 | |
303 | -1.6 | 308 | 1,383,800 | 1,039,800 | 2,249,000 | 2.16 | |
308 | +0.7 | 313 | 1,133,900 | 1,041,900 | 2,247,100 | 2.16 | |
306 | -2.2 | 302 | 1,515,800 | 1,042,900 | 2,280,900 | 2.19 | |
313 | -3.4 | 323 | 1,876,600 | 1,071,000 | 2,401,400 | 2.24 | |
324 | -16.3 | 353 | 2,763,400 | 1,114,200 | 2,566,600 | 2.30 | |
387 | +4.6 | 390 | 2,784,900 | 1,142,700 | 2,527,300 | 2.21 | |
370 | -2.6 | 384 | 4,571,500 | 1,151,900 | 2,506,600 | 2.18 | |
380 | -0.3 | 383 | 3,714,300 | 1,045,700 | 2,342,100 | 2.24 | |
381 | -7.7 | 397 | 1,724,400 | 810,300 | 2,085,300 | 2.57 |