38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 618 | 592 | 596 | -3 | -0.5 | 380,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337 | -0.6 | 349 | 637,000 | 68,300 | 362,900 | 5.31 | |
339 | +1.8 | 335 | 364,800 | 26,300 | 381,400 | 14.50 | |
333 | +6.7 | 330 | 324,500 | 24,400 | 405,000 | 16.60 | |
312 | +4.3 | 312 | 273,500 | 21,000 | 423,700 | 20.18 | |
299 | +2.7 | 300 | 314,500 | 21,400 | 419,500 | 19.60 | |
291 | +5.8 | 284 | 109,600 | - | - | - | |
275 | +5.0 | 277 | 321,400 | 20,700 | 405,700 | 19.60 | |
262 | -5.1 | 263 | 378,400 | 18,700 | 452,200 | 24.18 | |
276 | +4.9 | 273 | 436,500 | 39,800 | 405,900 | 10.20 | |
263 | +13.4 | 256 | 334,200 | 22,900 | 409,000 | 17.86 | |
232 | -13.4 | 254 | 414,000 | 23,000 | 403,200 | 17.53 | |
268 | +20.7 | 249 | 662,200 | 19,500 | 410,900 | 21.07 | |
222 | -6.7 | 234 | 839,500 | 20,100 | 422,000 | 21.00 | |
238 | -31.4 | 273 | 1,174,300 | 31,800 | 269,400 | 8.47 | |
347 | -2.3 | 368 | 656,900 | 42,300 | 314,800 | 7.44 | |
355 | -18.6 | 396 | 748,200 | 43,500 | 261,000 | 6.00 | |
436 | +5.6 | 423 | 871,600 | 123,800 | 425,900 | 3.44 | |
413 | +14.4 | 408 | 862,800 | 102,900 | 497,700 | 4.84 | |
361 | +4.3 | 350 | 170,900 | 18,100 | 451,700 | 24.96 | |
346 | -7.5 | 349 | 469,000 | 19,200 | 452,200 | 23.55 | |
374 | -6.3 | 389 | 312,400 | 38,100 | 487,300 | 12.79 | |
399 | +4.7 | 387 | 115,200 | 35,500 | 516,200 | 14.54 | |
381 | +0.3 | 379 | 186,300 | 35,300 | 489,300 | 13.86 | |
380 | +0.3 | 378 | 18,700 | - | - | - | |
379 | +3.3 | 371 | 474,500 | 16,000 | 458,900 | 28.68 | |
367 | +0.3 | 368 | 188,100 | 14,600 | 428,100 | 29.32 | |
366 | -1.9 | 370 | 136,000 | 15,000 | 478,200 | 31.88 | |
373 | +1.4 | 372 | 145,600 | 14,900 | 474,100 | 31.82 | |
368 | -2.4 | 373 | 152,300 | 14,100 | 471,300 | 33.43 | |
377 | +0.3 | 379 | 165,900 | 23,900 | 465,900 | 19.49 |