![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 500 | 474 | 485 | -11 | -2.2 | 797,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | +0.6 | 1,052 | 716,600 | 48,400 | 233,100 | 4.82 | |
1,046 | +1.6 | 1,045 | 743,200 | 47,100 | 237,900 | 5.05 | |
1,030 | +0.6 | 1,040 | 748,800 | 38,800 | 267,200 | 6.89 | |
1,024 | +0.5 | 1,026 | 466,800 | 34,800 | 263,400 | 7.57 | |
1,019 | -3.1 | 1,034 | 773,800 | 44,400 | 250,000 | 5.63 | |
1,052 | -1.6 | 1,067 | 635,700 | 30,800 | 235,900 | 7.66 | |
1,069 | +0.9 | 1,072 | 647,500 | 25,400 | 242,600 | 9.55 | |
1,059 | -1.7 | 1,070 | 984,300 | 33,900 | 245,900 | 7.25 | |
1,077 | +8.2 | 1,052 | 2,116,000 | 39,700 | 271,700 | 6.84 | |
995 | -17.3 | 1,010 | 3,051,400 | 28,200 | 386,400 | 13.70 | |
1,203 | +1.9 | 1,192 | 1,157,400 | 104,600 | 253,800 | 2.43 | |
1,180 | +2.4 | 1,135 | 1,060,000 | 79,100 | 209,700 | 2.65 | |
1,152 | +3.8 | 1,155 | 679,900 | 78,600 | 246,900 | 3.14 | |
1,110 | -0.2 | 1,113 | 507,900 | 83,100 | 235,500 | 2.83 | |
1,112 | -1.9 | 1,094 | 622,000 | 65,800 | 226,100 | 3.44 | |
1,134 | -0.6 | 1,161 | 704,300 | 50,000 | 251,200 | 5.02 | |
1,141 | +3.1 | 1,131 | 727,800 | 38,400 | 283,300 | 7.38 | |
1,107 | -2.3 | 1,106 | 611,800 | 79,200 | 280,900 | 3.55 | |
1,133 | -1.3 | 1,126 | 963,100 | 130,400 | 308,700 | 2.37 | |
1,148 | +1.1 | 1,136 | 1,119,800 | 228,600 | 265,400 | 1.16 | |
1,135 | -2.7 | 1,138 | 764,300 | 235,800 | 227,300 | 0.96 | |
1,166 | -10.8 | 1,225 | 1,406,300 | 297,000 | 208,800 | 0.70 | |
1,307 | +23.7 | 1,239 | 3,846,400 | 366,800 | 222,500 | 0.61 | |
1,057 | 0.0 | 1,024 | 1,064,900 | 238,900 | 293,700 | 1.23 | |
1,057 | -2.2 | 1,064 | 519,700 | 204,600 | 281,500 | 1.38 | |
1,081 | +3.7 | 1,069 | 804,700 | 216,000 | 289,400 | 1.34 | |
1,042 | +4.9 | 992 | 815,000 | 212,600 | 310,900 | 1.46 | |
993 | -1.2 | 989 | 685,400 | 200,700 | 327,900 | 1.63 | |
1,005 | -0.6 | 1,005 | 567,900 | 200,800 | 331,600 | 1.65 | |
1,011 | -1.5 | 1,011 | 917,700 | 204,600 | 353,100 | 1.73 |