![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.10% | 0.15% | -0.42% |
52週高値 | 488 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 237 | 219 | 220 | -15 | -6.4 | 4,674,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | 0.0 | 876 | 6,619,700 | 1,874,000 | 6,650,100 | 3.55 | |
859 | -9.6 | 909 | 8,451,000 | 1,881,100 | 7,208,800 | 3.83 | |
950 | -3.5 | 959 | 7,486,500 | 1,977,800 | 7,301,900 | 3.69 | |
984 | +1.9 | 985 | 9,382,600 | 2,088,600 | 7,459,600 | 3.57 | |
966 | -1.6 | 999 | 10,409,000 | 1,933,800 | 7,667,700 | 3.97 | |
982 | -3.5 | 1,029 | 17,798,400 | 2,034,500 | 7,719,600 | 3.79 | |
1,018 | -29.0 | 1,156 | 44,831,300 | 2,397,200 | 8,118,000 | 3.39 | |
1,434 | +19.1 | 1,331 | 52,080,700 | 2,718,700 | 7,415,500 | 2.73 | |
1,204 | -4.2 | 1,148 | 40,813,700 | 2,765,700 | 7,336,500 | 2.65 | |
1,257 | -6.7 | 1,266 | 37,437,900 | 4,326,700 | 7,782,700 | 1.80 | |
1,347 | +26.8 | 1,192 | 91,005,200 | 4,955,200 | 6,399,800 | 1.29 | |
1,062 | -5.9 | 1,082 | 77,228,200 | 3,267,700 | 6,380,000 | 1.95 | |
1,129 | +26.3 | 1,050 | 96,854,100 | 3,730,700 | 5,943,700 | 1.59 | |
894 | +5.2 | 902 | 18,000,900 | 1,625,000 | 5,414,800 | 3.33 | |
850 | -7.2 | 897 | 19,373,800 | 1,585,900 | 4,961,000 | 3.13 | |
916 | +5.2 | 893 | 7,414,500 | 1,713,200 | 4,453,400 | 2.60 | |
871 | +1.6 | 868 | 11,200,000 | 1,675,000 | 4,770,000 | 2.85 | |
857 | -10.5 | 867 | 11,828,300 | 1,789,000 | 4,228,700 | 2.36 | |
958 | -5.1 | 989 | 10,500,000 | 2,434,700 | 3,174,600 | 1.30 | |
1,009 | +10.2 | 960 | 10,612,900 | 2,481,600 | 3,096,500 | 1.25 | |
916 | +4.3 | 898 | 8,965,400 | 2,343,200 | 3,315,300 | 1.41 | |
878 | +4.9 | 851 | 6,248,700 | 2,754,000 | 3,702,400 | 1.34 | |
837 | +7.6 | 812 | 6,347,300 | 2,610,800 | 4,081,500 | 1.56 | |
778 | -4.0 | 772 | 8,762,700 | 2,568,700 | 4,422,200 | 1.72 | |
810 | -12.5 | 877 | 13,931,600 | 2,746,100 | 4,271,100 | 1.56 | |
926 | +11.2 | 898 | 17,145,700 | 3,006,100 | 4,059,200 | 1.35 | |
833 | +7.6 | 790 | 7,683,700 | 2,671,900 | 4,646,900 | 1.74 | |
774 | -6.1 | 771 | 10,743,000 | 2,405,900 | 5,482,100 | 2.28 | |
824 | -1.9 | 858 | 16,812,300 | 1,672,500 | 5,184,000 | 3.10 | |
840 | +3.4 | 837 | 5,437,300 | 1,452,700 | 4,463,500 | 3.07 |