![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 488 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 235 | 214 | 235 | +20 | +9.3 | 8,022,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | -1.5 | 785 | 2,749,700 | 1,517,300 | 1,860,200 | 1.23 | |
779 | +0.3 | 769 | 3,413,200 | 1,544,500 | 1,812,900 | 1.17 | |
777 | +9.9 | 746 | 3,542,700 | 1,563,300 | 1,881,600 | 1.20 | |
707 | -2.8 | 724 | 5,491,300 | 1,566,500 | 2,143,100 | 1.37 | |
727 | -1.8 | 726 | 1,582,800 | - | - | - | |
740 | +7.2 | 736 | 3,358,500 | 1,619,600 | 2,009,700 | 1.24 | |
690 | -0.4 | 691 | 2,650,300 | 1,557,200 | 2,128,700 | 1.37 | |
693 | +4.7 | 686 | 3,206,900 | 1,689,000 | 2,233,700 | 1.32 | |
662 | +5.2 | 663 | 4,612,300 | 1,647,400 | 2,353,200 | 1.43 | |
629 | -4.3 | 669 | 5,706,900 | 1,676,100 | 2,479,200 | 1.48 | |
657 | +7.5 | 640 | 7,560,800 | 1,713,600 | 2,697,800 | 1.57 | |
611 | +19.6 | 569 | 8,223,200 | 1,737,300 | 3,162,600 | 1.82 | |
511 | -23.6 | 585 | 11,806,400 | 1,456,300 | 3,863,500 | 2.65 | |
669 | +9.9 | 678 | 8,610,400 | 1,855,700 | 4,460,000 | 2.40 | |
609 | -20.1 | 673 | 7,239,500 | 1,551,500 | 4,837,900 | 3.12 | |
762 | -2.3 | 747 | 6,632,700 | 1,667,800 | 5,550,400 | 3.33 | |
780 | -5.0 | 779 | 4,767,700 | 1,718,400 | 5,713,300 | 3.32 | |
821 | +3.9 | 815 | 4,754,300 | 1,810,100 | 5,417,700 | 2.99 | |
790 | -5.3 | 797 | 4,752,400 | 1,734,900 | 5,774,800 | 3.33 | |
834 | +1.7 | 841 | 4,213,400 | 1,726,400 | 6,130,900 | 3.55 | |
820 | +0.6 | 835 | 3,988,900 | 1,733,900 | 6,350,300 | 3.66 | |
815 | 0.0 | 799 | 5,153,400 | 1,749,200 | 6,298,200 | 3.60 | |
815 | -1.3 | 815 | 912,100 | - | - | - | |
826 | -2.1 | 837 | 3,841,600 | 1,707,600 | 6,422,000 | 3.76 | |
844 | +4.3 | 835 | 5,372,300 | 1,782,700 | 6,536,400 | 3.67 | |
809 | -4.0 | 839 | 5,377,600 | 1,745,900 | 6,891,100 | 3.95 | |
843 | -0.5 | 840 | 3,232,200 | 1,718,400 | 6,428,200 | 3.74 | |
847 | -4.3 | 868 | 4,331,100 | 1,743,800 | 6,495,700 | 3.73 | |
885 | +3.0 | 875 | 4,167,400 | 1,858,000 | 6,471,000 | 3.48 | |
859 | 0.0 | 876 | 6,619,700 | 1,874,000 | 6,650,100 | 3.55 |