38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 488 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 235 | 214 | 235 | +20 | +9.3 | 8,022,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | +0.2 | 658 | 3,633,800 | 429,600 | 3,963,300 | 9.23 | |
647 | -2.9 | 660 | 2,542,400 | 505,400 | 4,008,800 | 7.93 | |
666 | +5.0 | 653 | 3,404,400 | 468,800 | 3,983,300 | 8.50 | |
634 | -8.5 | 656 | 5,548,000 | 484,900 | 4,042,000 | 8.34 | |
693 | +1.0 | 688 | 4,069,400 | 481,600 | 3,705,700 | 7.69 | |
686 | -3.0 | 696 | 2,961,900 | 466,400 | 3,608,500 | 7.74 | |
707 | -1.1 | 722 | 3,131,300 | 463,100 | 3,523,300 | 7.61 | |
715 | +7.8 | 693 | 2,621,400 | 431,500 | 3,342,100 | 7.75 | |
663 | -4.5 | 678 | 4,045,400 | 374,100 | 3,409,300 | 9.11 | |
694 | -2.7 | 696 | 6,451,200 | 455,200 | 3,200,000 | 7.03 | |
713 | +9.0 | 703 | 8,247,600 | 539,300 | 3,100,200 | 5.75 | |
654 | -16.4 | 692 | 4,783,700 | 466,700 | 2,767,400 | 5.93 | |
782 | +1.4 | 774 | 898,400 | - | - | - | |
771 | -4.9 | 816 | 6,271,900 | 280,100 | 2,691,200 | 9.61 | |
811 | -5.6 | 826 | 1,299,900 | 285,100 | 2,151,900 | 7.55 | |
859 | +1.2 | 852 | 1,118,500 | 305,600 | 2,006,500 | 6.57 | |
849 | +2.3 | 846 | 1,844,100 | 268,800 | 2,044,800 | 7.61 | |
830 | +2.1 | 815 | 1,411,300 | 258,300 | 1,985,400 | 7.69 | |
813 | -3.6 | 812 | 2,490,200 | 274,600 | 2,022,100 | 7.36 | |
843 | +0.6 | 837 | 1,912,600 | 261,300 | 1,823,600 | 6.98 | |
838 | +2.2 | 822 | 1,649,700 | 220,200 | 1,832,800 | 8.32 | |
820 | -2.4 | 840 | 2,595,200 | 224,500 | 1,792,400 | 7.98 | |
840 | +2.1 | 866 | 2,818,700 | 221,200 | 1,748,400 | 7.90 | |
823 | -9.4 | 866 | 3,332,200 | 240,000 | 1,783,500 | 7.43 | |
908 | -8.6 | 939 | 3,720,500 | 315,800 | 1,510,700 | 4.78 | |
993 | +8.9 | 952 | 1,751,400 | 290,100 | 1,607,000 | 5.54 | |
912 | +1.2 | 920 | 1,671,200 | 315,800 | 1,632,600 | 5.17 | |
901 | +1.7 | 883 | 1,433,300 | 278,800 | 1,703,800 | 6.11 | |
886 | -2.7 | 896 | 1,553,800 | 310,400 | 1,699,900 | 5.48 | |
911 | +1.6 | 900 | 1,767,000 | 333,800 | 1,631,500 | 4.89 |