米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,169.65 | -195.03 | 153.62 | +0.14 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.50% | 0.09% | -0.62% | -0.73% | ||||
- トップ
- ＫＬａｂ(3656)
- 時系列
ＫＬａｂ(3656) 信用残時系列
| 52週高値 | 488 | 52週安値 | 163 | ||
|---|---|---|---|---|---|
| 年初来高値 | 488 | 年初来安値 | 163 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 169 | 172 | 164 | 169 | 0 | 0.0 | 1,574,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 389 | -5.8 | 397 | 4,274,200 | 1,552,900 | 4,404,000 | 2.84 | |
| 413 | -2.4 | 415 | 4,095,000 | 1,492,800 | 4,298,700 | 2.88 | |
| 423 | -1.2 | 430 | 3,699,100 | 1,377,700 | 4,192,000 | 3.04 | |
| 428 | -6.1 | 438 | 3,584,600 | 1,472,500 | 3,995,600 | 2.71 | |
| 456 | -1.7 | 463 | 5,623,700 | 1,503,600 | 3,868,100 | 2.57 | |
| 464 | -7.0 | 475 | 5,019,800 | 1,513,900 | 3,654,000 | 2.41 | |
| 499 | +3.3 | 493 | 6,331,800 | 1,784,000 | 3,401,500 | 1.91 | |
| 483 | +1.0 | 479 | 8,883,000 | 1,773,000 | 3,536,500 | 1.99 | |
| 478 | -20.1 | 520 | 17,705,800 | 2,230,700 | 3,778,700 | 1.69 | |
| 598 | +32.6 | 557 | 21,003,100 | 1,898,300 | 4,465,200 | 2.35 | |
| 451 | +3.2 | 424 | 4,543,700 | 535,900 | 2,223,300 | 4.15 | |
| 437 | -13.5 | 468 | 3,502,700 | 555,000 | 1,781,900 | 3.21 | |
| 505 | +2.0 | 496 | 2,958,000 | 674,800 | 1,749,600 | 2.59 | |
| 495 | +4.9 | 496 | 4,038,400 | 644,600 | 1,813,300 | 2.81 | |
| 472 | +4.7 | 477 | 5,030,000 | 646,000 | 1,896,300 | 2.94 | |
| 451 | +3.9 | 445 | 2,280,400 | 588,400 | 1,937,500 | 3.29 | |
| 434 | -1.8 | 431 | 3,354,500 | 532,900 | 2,041,600 | 3.83 | |
| 442 | -0.5 | 441 | 645,000 | － | － | － | |
| 444 | +3.7 | 447 | 2,595,900 | 593,600 | 2,199,700 | 3.71 | |
| 428 | -6.3 | 436 | 2,037,400 | 601,900 | 2,260,500 | 3.76 | |
| 457 | -1.1 | 459 | 2,174,000 | 593,400 | 2,237,100 | 3.77 | |
| 462 | +2.7 | 466 | 2,351,900 | 627,700 | 2,253,300 | 3.59 | |
| 450 | +0.7 | 438 | 2,405,300 | 565,000 | 2,285,500 | 4.05 | |
| 447 | +6.9 | 438 | 2,992,900 | 529,200 | 2,349,800 | 4.44 | |
| 418 | +10.0 | 399 | 2,132,200 | 485,500 | 2,284,200 | 4.70 | |
| 380 | -5.7 | 386 | 2,486,300 | 452,000 | 2,335,400 | 5.17 | |
| 403 | +3.1 | 405 | 2,280,700 | 489,300 | 2,371,500 | 4.85 | |
| 391 | -3.7 | 384 | 2,399,400 | 436,100 | 2,428,800 | 5.57 | |
| 406 | -7.5 | 419 | 3,841,400 | 408,600 | 2,507,800 | 6.14 | |
| 439 | -4.1 | 440 | 4,804,300 | 486,700 | 2,388,200 | 4.91 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
