![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 488 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 237 | 219 | 220 | -15 | -6.4 | 4,674,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | +3.1 | 405 | 2,280,700 | 489,300 | 2,371,500 | 4.85 | |
391 | -3.7 | 384 | 2,399,400 | 436,100 | 2,428,800 | 5.57 | |
406 | -7.5 | 419 | 3,841,400 | 408,600 | 2,507,800 | 6.14 | |
439 | -4.1 | 440 | 4,804,300 | 486,700 | 2,388,200 | 4.91 | |
458 | +7.3 | 449 | 4,568,100 | 512,800 | 2,455,600 | 4.79 | |
427 | -9.3 | 438 | 5,112,100 | 472,900 | 2,591,600 | 5.48 | |
471 | +1.5 | 456 | 3,844,400 | 413,400 | 2,614,100 | 6.32 | |
464 | -1.5 | 469 | 1,474,700 | 444,200 | 2,814,800 | 6.34 | |
471 | -5.0 | 484 | 3,403,900 | 429,400 | 2,794,600 | 6.51 | |
496 | -1.6 | 495 | 2,423,900 | 377,200 | 2,684,000 | 7.12 | |
504 | +1.4 | 501 | 2,576,900 | 421,700 | 2,662,500 | 6.31 | |
497 | -5.7 | 510 | 2,734,700 | 395,100 | 2,698,100 | 6.83 | |
527 | -0.9 | 538 | 2,057,500 | 436,500 | 2,658,900 | 6.09 | |
532 | -12.5 | 558 | 4,890,900 | 457,600 | 2,530,900 | 5.53 | |
608 | -8.7 | 638 | 4,718,000 | 593,200 | 2,720,600 | 4.59 | |
666 | -0.6 | 670 | 4,461,100 | 698,300 | 2,481,100 | 3.55 | |
670 | +5.2 | 659 | 11,063,600 | 810,900 | 2,575,200 | 3.18 | |
637 | +0.5 | 631 | 1,761,100 | 690,600 | 2,831,700 | 4.10 | |
634 | -0.3 | 641 | 2,468,700 | 589,800 | 2,856,200 | 4.84 | |
636 | -1.2 | 638 | 2,513,000 | 669,000 | 3,034,900 | 4.54 | |
644 | -1.5 | 652 | 2,535,100 | 567,300 | 3,174,900 | 5.60 | |
654 | +4.1 | 625 | 6,118,300 | 515,000 | 3,179,700 | 6.17 | |
628 | +1.6 | 627 | 3,561,700 | 505,900 | 3,472,500 | 6.86 | |
618 | -0.8 | 604 | 2,961,900 | 524,200 | 3,616,200 | 6.90 | |
623 | -5.0 | 637 | 5,995,300 | 529,200 | 3,635,600 | 6.87 | |
656 | -2.1 | 678 | 5,293,500 | 570,600 | 3,704,400 | 6.49 | |
670 | +6.3 | 664 | 5,817,400 | 554,700 | 3,918,800 | 7.06 | |
630 | +1.9 | 634 | 6,760,500 | 508,300 | 3,778,300 | 7.43 | |
618 | -1.0 | 620 | 3,480,900 | 594,200 | 3,773,500 | 6.35 | |
624 | +3.8 | 626 | 5,514,500 | 637,700 | 3,788,500 | 5.94 |