米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,202.68 | -162.00 | 153.41 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.41% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- ＫＬａｂ(3656)
- 時系列
ＫＬａｂ(3656) 信用残時系列
| 52週高値 | 488 | 52週安値 | 163 | ||
|---|---|---|---|---|---|
| 年初来高値 | 488 | 年初来安値 | 163 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 169 | 172 | 164 | 169 | 0 | 0.0 | 1,588,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 266 | -1.5 | 267 | 2,049,500 | 603,800 | 5,402,900 | 8.95 | |
| 270 | +1.5 | 267 | 2,703,400 | 655,600 | 5,524,800 | 8.43 | |
| 266 | -2.2 | 269 | 1,731,800 | 549,900 | 5,684,900 | 10.34 | |
| 272 | -4.9 | 269 | 3,414,300 | 444,300 | 5,583,000 | 12.57 | |
| 286 | +2.9 | 280 | 2,217,300 | 498,600 | 5,509,300 | 11.05 | |
| 278 | -2.5 | 277 | 1,883,900 | 596,800 | 5,414,900 | 9.07 | |
| 285 | +1.1 | 282 | 3,839,300 | 619,600 | 5,346,800 | 8.63 | |
| 282 | -4.1 | 286 | 1,914,700 | 802,600 | 5,253,800 | 6.55 | |
| 294 | +4.6 | 281 | 3,984,100 | 740,700 | 5,095,600 | 6.88 | |
| 281 | +2.9 | 281 | 3,392,500 | 644,200 | 5,248,200 | 8.15 | |
| 273 | -15.2 | 289 | 5,267,900 | 655,800 | 5,331,100 | 8.13 | |
| 322 | +7.0 | 317 | 7,113,800 | 653,900 | 5,008,000 | 7.66 | |
| 301 | +1.0 | 298 | 2,886,100 | 813,600 | 5,242,900 | 6.44 | |
| 298 | -5.1 | 305 | 3,329,900 | 752,100 | 5,029,100 | 6.69 | |
| 314 | -6.8 | 320 | 2,279,400 | 526,900 | 5,097,900 | 9.68 | |
| 337 | +7.3 | 329 | 3,367,900 | 493,000 | 5,260,000 | 10.67 | |
| 314 | +1.0 | 316 | 2,831,300 | 506,400 | 5,259,500 | 10.39 | |
| 311 | -10.1 | 320 | 6,543,500 | 459,500 | 5,565,300 | 12.11 | |
| 346 | -0.6 | 349 | 2,608,500 | 453,100 | 6,259,100 | 13.81 | |
| 348 | +0.9 | 346 | 1,817,000 | 436,200 | 6,228,700 | 14.28 | |
| 345 | -3.1 | 350 | 2,082,300 | 473,900 | 6,315,000 | 13.33 | |
| 356 | +5.3 | 347 | 2,426,400 | 425,000 | 6,461,100 | 15.20 | |
| 338 | -9.6 | 350 | 4,630,500 | 487,300 | 6,687,300 | 13.72 | |
| 374 | -4.6 | 378 | 3,162,100 | 557,200 | 6,071,100 | 10.90 | |
| 392 | +0.5 | 394 | 3,749,400 | 539,600 | 6,143,900 | 11.39 | |
| 390 | +1.0 | 391 | 1,033,300 | － | － | － | |
| 386 | +1.8 | 382 | 1,786,900 | 475,200 | 6,259,200 | 13.17 | |
| 379 | +0.3 | 385 | 2,410,400 | 520,300 | 6,350,500 | 12.21 | |
| 378 | +4.4 | 374 | 2,190,300 | 487,500 | 6,449,500 | 13.23 | |
| 362 | -6.9 | 374 | 2,119,000 | 518,900 | 6,597,800 | 12.71 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
