![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.58 | +25.82 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.07% | 0.11% | 0.15% | -0.40% |
52週高値 | 488 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 237 | 219 | 222 | -13 | -5.5 | 4,599,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | +1.8 | 382 | 1,786,900 | 475,200 | 6,259,200 | 13.17 | |
379 | +0.3 | 385 | 2,410,400 | 520,300 | 6,350,500 | 12.21 | |
378 | +4.4 | 374 | 2,190,300 | 487,500 | 6,449,500 | 13.23 | |
362 | -6.9 | 374 | 2,119,000 | 518,900 | 6,597,800 | 12.71 | |
389 | +0.3 | 380 | 2,333,300 | 513,500 | 6,433,300 | 12.53 | |
388 | +1.6 | 387 | 2,367,400 | 499,800 | 6,584,400 | 13.17 | |
382 | -1.3 | 376 | 3,148,900 | 537,300 | 6,628,700 | 12.34 | |
387 | -2.8 | 398 | 2,462,400 | 541,500 | 6,724,300 | 12.42 | |
398 | +1.0 | 385 | 3,160,000 | 504,700 | 6,850,800 | 13.57 | |
394 | +2.3 | 389 | 2,092,000 | 533,100 | 6,813,900 | 12.78 | |
385 | -0.3 | 382 | 3,577,200 | 555,900 | 6,798,200 | 12.23 | |
386 | -4.9 | 397 | 5,199,800 | 571,400 | 6,780,200 | 11.87 | |
406 | -3.3 | 408 | 3,917,100 | 621,000 | 6,400,600 | 10.31 | |
420 | -4.3 | 435 | 4,913,600 | 779,300 | 7,057,400 | 9.06 | |
439 | +5.3 | 440 | 7,040,700 | 902,000 | 7,386,600 | 8.19 | |
417 | -1.7 | 434 | 8,798,600 | 724,800 | 7,916,000 | 10.92 | |
424 | -1.9 | 427 | 3,510,700 | 745,100 | 7,449,800 | 10.00 | |
432 | +0.2 | 427 | 5,185,100 | 803,400 | 7,241,500 | 9.01 | |
431 | +2.4 | 416 | 7,103,200 | 817,400 | 7,224,800 | 8.84 | |
421 | -6.2 | 436 | 4,825,600 | 880,900 | 6,731,300 | 7.64 | |
449 | -11.3 | 451 | 15,692,800 | 1,009,700 | 6,555,900 | 6.49 | |
506 | +1.8 | 495 | 8,560,500 | 1,543,700 | 6,536,900 | 4.23 | |
497 | -2.9 | 503 | 6,189,500 | 1,304,900 | 6,501,800 | 4.98 | |
512 | +2.8 | 519 | 8,770,200 | 1,502,900 | 6,332,300 | 4.21 | |
498 | +12.2 | 491 | 20,326,600 | 1,306,700 | 6,206,100 | 4.75 | |
444 | -2.4 | 449 | 4,790,300 | 919,300 | 7,017,200 | 7.63 | |
455 | -3.2 | 464 | 7,782,200 | 944,900 | 6,656,400 | 7.04 | |
470 | -1.9 | 492 | 24,042,900 | 1,074,100 | 6,808,300 | 6.34 | |
479 | -1.2 | 469 | 7,977,600 | 1,063,000 | 5,828,600 | 5.48 | |
485 | -3.4 | 498 | 21,226,900 | 1,100,900 | 5,759,100 | 5.23 |