米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- ＫＬａｂ(3656)
- 時系列
ＫＬａｂ(3656) 信用残時系列
| 52週高値 | 488 | 52週安値 | 205 | ||
|---|---|---|---|---|---|
| 年初来高値 | 488 | 年初来安値 | 205 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 216 | 235 | 214 | 235 | +20 | +9.3 | 8,022,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 847 | -2.5 | 898 | 18,213,300 | 584,600 | 4,149,200 | 7.10 | |
| 869 | +1.9 | 855 | 5,903,700 | 515,700 | 3,618,800 | 7.02 | |
| 853 | +2.4 | 852 | 3,281,700 | 534,100 | 3,478,600 | 6.51 | |
| 833 | +3.5 | 825 | 4,810,300 | 581,200 | 3,627,500 | 6.24 | |
| 805 | -3.9 | 841 | 5,827,900 | 670,600 | 3,619,700 | 5.40 | |
| 838 | +4.4 | 823 | 5,538,800 | 716,900 | 3,283,200 | 4.58 | |
| 803 | -0.5 | 812 | 4,986,900 | 693,400 | 3,344,400 | 4.82 | |
| 807 | -1.3 | 822 | 9,520,100 | 703,200 | 3,274,600 | 4.66 | |
| 818 | -9.1 | 882 | 6,955,500 | 616,900 | 3,075,600 | 4.99 | |
| 900 | -6.7 | 915 | 8,876,600 | 656,100 | 2,840,300 | 4.33 | |
| 965 | -1.1 | 962 | 6,549,300 | 649,700 | 2,676,300 | 4.12 | |
| 976 | +8.0 | 962 | 7,019,600 | 607,900 | 2,887,100 | 4.75 | |
| 904 | +10.4 | 887 | 9,174,200 | 512,600 | 2,971,600 | 5.80 | |
| 819 | -1.4 | 805 | 1,631,000 | － | － | － | |
| 831 | +0.7 | 807 | 8,627,300 | 389,500 | 3,236,900 | 8.31 | |
| 825 | -15.8 | 879 | 10,921,800 | 421,100 | 3,571,400 | 8.48 | |
| 980 | -13.9 | 1,059 | 8,198,900 | 468,700 | 3,602,000 | 7.69 | |
| 1,138 | -4.2 | 1,166 | 8,062,200 | 593,700 | 3,332,700 | 5.61 | |
| 1,188 | +17.4 | 1,208 | 18,351,900 | 805,400 | 3,290,000 | 4.08 | |
| 1,012 | -4.4 | 1,021 | 7,095,100 | 610,700 | 3,800,500 | 6.22 | |
| 1,059 | -6.1 | 1,078 | 7,326,700 | 655,900 | 3,635,800 | 5.54 | |
| 1,128 | +7.8 | 1,106 | 9,306,300 | 658,700 | 3,744,900 | 5.69 | |
| 1,046 | +12.0 | 978 | 6,766,500 | 660,300 | 3,914,000 | 5.93 | |
| 934 | -11.0 | 999 | 5,754,600 | 600,600 | 4,256,200 | 7.09 | |
| 1,050 | -0.5 | 1,073 | 5,720,700 | 624,500 | 4,485,400 | 7.18 | |
| 1,055 | -2.7 | 1,025 | 5,524,200 | 694,500 | 4,412,600 | 6.35 | |
| 1,084 | -3.1 | 1,103 | 7,773,200 | 734,800 | 4,684,200 | 6.37 | |
| 1,119 | +9.4 | 1,078 | 6,609,500 | 705,000 | 4,729,000 | 6.71 | |
| 1,023 | +3.6 | 1,029 | 9,046,700 | 650,900 | 4,957,400 | 7.62 | |
| 987 | － | 977 | 8,030,800 | 668,800 | 5,197,700 | 7.77 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
