米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,345.70 | -18.98 | 153.74 | +0.26 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.05% | 0.17% | -0.62% | -0.73% | ||||
- トップ
- ＫＬａｂ(3656)
- 時系列
ＫＬａｂ(3656) 信用残時系列
| 52週高値 | 488 | 52週安値 | 163 | ||
|---|---|---|---|---|---|
| 年初来高値 | 488 | 年初来安値 | 163 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 169 | 172 | 164 | 169 | 0 | 0.0 | 1,401,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 169 | 0.0 | 167 | 3,218,900 | 313,100 | 4,427,500 | 14.14 | |
| 169 | -6.1 | 172 | 2,858,800 | 379,900 | 4,359,500 | 11.48 | |
| 180 | -3.2 | 183 | 1,735,200 | 455,600 | 4,157,800 | 9.13 | |
| 186 | +5.1 | 183 | 2,477,300 | 513,100 | 4,166,800 | 8.12 | |
| 177 | -2.2 | 181 | 2,248,800 | 449,400 | 4,433,400 | 9.87 | |
| 181 | +0.6 | 181 | 1,285,400 | 436,900 | 4,554,600 | 10.42 | |
| 180 | +5.3 | 176 | 2,575,100 | 441,400 | 4,669,800 | 10.58 | |
| 171 | -8.6 | 178 | 2,818,300 | 425,600 | 4,913,500 | 11.54 | |
| 187 | +3.3 | 186 | 1,611,500 | 588,000 | 4,663,400 | 7.93 | |
| 181 | -4.2 | 184 | 1,956,000 | 544,000 | 4,841,800 | 8.90 | |
| 189 | -1.0 | 186 | 2,067,500 | 639,600 | 4,816,300 | 7.53 | |
| 191 | +1.6 | 186 | 2,113,000 | 637,100 | 4,896,300 | 7.69 | |
| 188 | +4.4 | 183 | 2,304,500 | 628,000 | 4,924,100 | 7.84 | |
| 180 | -8.6 | 186 | 4,518,400 | 601,700 | 5,071,400 | 8.43 | |
| 197 | -5.7 | 206 | 5,020,200 | 629,700 | 4,841,300 | 7.69 | |
| 209 | +7.7 | 206 | 5,026,200 | 674,600 | 4,822,800 | 7.15 | |
| 194 | -4.9 | 197 | 5,522,900 | 650,800 | 5,808,500 | 8.93 | |
| 204 | +2.0 | 202 | 3,696,900 | 641,400 | 5,511,500 | 8.59 | |
| 200 | -6.1 | 193 | 10,041,000 | 621,800 | 5,569,500 | 8.96 | |
| 213 | -7.0 | 226 | 5,174,500 | 736,100 | 6,766,200 | 9.19 | |
| 229 | -4.2 | 231 | 3,093,300 | 784,500 | 7,029,900 | 8.96 | |
| 239 | +0.4 | 241 | 2,704,000 | 819,800 | 6,843,500 | 8.35 | |
| 238 | +2.6 | 232 | 4,973,800 | 790,800 | 6,839,000 | 8.65 | |
| 232 | -0.9 | 233 | 2,807,100 | 902,500 | 7,424,300 | 8.23 | |
| 234 | +5.4 | 233 | 4,549,500 | 889,400 | 7,455,400 | 8.38 | |
| 222 | -5.5 | 227 | 5,328,400 | 859,400 | 7,503,300 | 8.73 | |
| 235 | +9.3 | 223 | 8,022,800 | 865,000 | 6,992,800 | 8.08 | |
| 215 | +0.9 | 211 | 5,407,700 | 737,100 | 6,797,200 | 9.22 | |
| 213 | -8.2 | 222 | 5,747,900 | 666,200 | 6,412,400 | 9.63 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
