米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,080.73 | +463.63 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 1.20% | 0.21% | -0.51% | 0.02% | ||||
- トップ
- ＫＬａｂ(3656)
- 時系列
ＫＬａｂ(3656) 信用残時系列
| 52週高値 | 488 | 52週安値 | 229 | ||
|---|---|---|---|---|---|
| 年初来高値 | 488 | 年初来安値 | 229 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 246 | 249 | 228 | 236 | -8 | -3.3 | 3,402,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 244 | -3.2 | 252 | 4,051,500 | 539,000 | 6,143,200 | 11.40 | |
| 252 | +4.6 | 249 | 4,731,700 | 652,900 | 5,794,600 | 8.88 | |
| 241 | -1.6 | 242 | 1,822,900 | 583,200 | 5,416,600 | 9.29 | |
| 245 | -3.2 | 250 | 4,611,400 | 581,700 | 5,359,100 | 9.21 | |
| 253 | -8.0 | 261 | 7,891,600 | 938,300 | 5,220,100 | 5.56 | |
| 275 | -12.1 | 293 | 6,834,100 | 867,400 | 5,415,900 | 6.24 | |
| 313 | -11.6 | 322 | 9,494,400 | 906,800 | 5,554,700 | 6.13 | |
| 354 | -3.0 | 367 | 11,100,200 | 1,472,100 | 5,791,700 | 3.93 | |
| 365 | +4.3 | 360 | 5,302,000 | 1,457,500 | 5,693,000 | 3.91 | |
| 350 | -1.1 | 355 | 10,944,000 | 1,698,100 | 6,079,000 | 3.58 | |
| 354 | +5.7 | 357 | 10,896,900 | 1,980,100 | 5,959,500 | 3.01 | |
| 335 | -7.5 | 350 | 10,765,100 | 2,023,300 | 6,113,900 | 3.02 | |
| 362 | -3.2 | 374 | 21,613,500 | 2,357,700 | 6,000,800 | 2.55 | |
| 374 | +17.6 | 352 | 31,548,800 | 2,835,600 | 6,049,600 | 2.13 | |
| 318 | -19.5 | 356 | 48,275,500 | 2,313,400 | 6,473,800 | 2.80 | |
| 395 | +7.9 | 389 | 116,074,100 | 2,731,800 | 7,600,500 | 2.78 | |
| 366 | +35.1 | 297 | 2,496,800 | 799,900 | 4,573,800 | 5.72 | |
| 271 | -6.6 | 281 | 2,653,900 | 710,700 | 5,141,800 | 7.23 | |
| 290 | +0.7 | 291 | 1,714,200 | 655,800 | 4,951,900 | 7.55 | |
| 288 | +0.3 | 287 | 765,400 | － | － | － | |
| 287 | +2.1 | 284 | 3,181,900 | 661,200 | 4,936,300 | 7.47 | |
| 281 | -0.7 | 296 | 10,617,300 | 686,100 | 5,160,200 | 7.52 | |
| 283 | +6.0 | 271 | 3,277,200 | 624,400 | 4,949,300 | 7.93 | |
| 267 | -2.9 | 278 | 2,649,100 | 545,300 | 5,185,400 | 9.51 | |
| 275 | -1.8 | 280 | 2,556,300 | 537,600 | 4,996,600 | 9.29 | |
| 280 | +1.8 | 281 | 1,998,600 | 640,600 | 5,018,900 | 7.83 | |
| 275 | +2.6 | 273 | 6,576,100 | 644,700 | 5,041,100 | 7.82 | |
| 268 | +0.4 | 273 | 4,705,500 | 554,100 | 5,291,100 | 9.55 | |
| 267 | +0.4 | 261 | 2,206,800 | 610,500 | 5,366,700 | 8.79 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
