38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 579 | 545 | 572 | +21 | +3.8 | 135,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
974 | +0.2 | 957 | 316,600 | 0 | 443,600 | - | |
972 | +6.5 | 950 | 628,800 | 0 | 464,100 | - | |
913 | +0.1 | 958 | 451,700 | 0 | 386,500 | - | |
912 | +3.9 | 900 | 158,200 | - | - | - | |
878 | +3.2 | 872 | 175,600 | 0 | 368,200 | - | |
851 | -4.4 | 883 | 292,700 | 0 | 361,100 | - | |
890 | +4.8 | 867 | 266,200 | 0 | 363,900 | - | |
849 | +16.8 | 807 | 634,500 | 0 | 362,000 | - | |
727 | +3.9 | 732 | 611,600 | 100 | 384,000 | 3,840 | |
700 | +13.1 | 698 | 533,000 | 0 | 362,600 | - | |
619 | -5.1 | 659 | 458,300 | 0 | 402,900 | - | |
652 | -27.8 | 733 | 760,900 | 0 | 421,400 | - | |
903 | +1.2 | 959 | 485,000 | 0 | 550,500 | - | |
892 | -18.7 | 979 | 537,600 | 0 | 553,300 | - | |
1,097 | -3.6 | 1,117 | 422,000 | 0 | 589,400 | - | |
1,138 | -22.2 | 1,186 | 1,030,100 | 0 | 552,400 | - | |
1,463 | +0.8 | 1,463 | 316,700 | 2,800 | 558,100 | 199 | |
1,452 | -6.9 | 1,506 | 807,100 | 0 | 563,100 | - | |
1,560 | -0.3 | 1,542 | 805,300 | 0 | 605,300 | - | |
1,564 | +7.5 | 1,542 | 905,500 | 0 | 620,800 | - | |
1,455 | +8.3 | 1,457 | 1,571,800 | 0 | 602,600 | - | |
1,344 | -0.3 | 1,340 | 156,500 | - | - | - | |
1,348 | +4.0 | 1,339 | 701,800 | 0 | 633,300 | - | |
1,296 | +6.4 | 1,283 | 596,000 | 0 | 656,600 | - | |
1,218 | -1.7 | 1,244 | 362,200 | 0 | 695,300 | - | |
1,239 | +3.0 | 1,238 | 879,900 | 0 | 672,200 | - | |
1,203 | -1.9 | 1,200 | 212,100 | 0 | 651,000 | - | |
1,226 | +0.2 | 1,220 | 219,600 | 0 | 640,300 | - | |
1,224 | -8.2 | 1,215 | 564,700 | 0 | 649,600 | - | |
1,334 | -1.4 | 1,344 | 233,000 | 100 | 621,700 | 6,217 |