38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 594 | 515 | 520 | -65 | -11.1 | 873,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,327 | +0.8 | 1,362 | 1,032,800 | 0 | 713,800 | - | |
1,317 | +10.9 | 1,263 | 519,100 | 0 | 670,300 | - | |
1,188 | +3.5 | 1,169 | 253,300 | 0 | 689,900 | - | |
1,148 | -0.5 | 1,147 | 165,700 | 0 | 659,000 | - | |
1,154 | -2.0 | 1,137 | 205,100 | 0 | 652,000 | - | |
1,178 | +5.7 | 1,164 | 399,000 | 0 | 637,900 | - | |
1,115 | -16.0 | 1,174 | 462,700 | 0 | 565,600 | - | |
1,328 | +1.8 | 1,299 | 388,500 | 0 | 569,900 | - | |
1,304 | -2.8 | 1,322 | 238,100 | 0 | 537,600 | - | |
1,341 | +2.1 | 1,345 | 347,300 | 0 | 557,500 | - | |
1,313 | +2.7 | 1,276 | 363,000 | 0 | 540,700 | - | |
1,279 | +2.0 | 1,271 | 294,200 | 0 | 532,900 | - | |
1,254 | -3.8 | 1,279 | 269,500 | 500 | 523,400 | 1,046 | |
1,304 | +0.9 | 1,304 | 189,100 | 0 | 484,600 | - | |
1,292 | +2.2 | 1,328 | 515,700 | 0 | 492,100 | - | |
1,264 | +1.0 | 1,267 | 124,300 | 0 | 495,000 | - | |
1,251 | -2.3 | 1,236 | 193,000 | 0 | 483,200 | - | |
1,280 | +2.6 | 1,278 | 283,200 | 100 | 496,300 | 4,963 | |
1,247 | -1.8 | 1,251 | 270,200 | 100 | 529,500 | 5,295 | |
1,270 | +11.8 | 1,222 | 725,200 | 0 | 538,700 | - | |
1,136 | -4.3 | 1,141 | 176,900 | 0 | 587,600 | - | |
1,187 | -1.1 | 1,160 | 344,900 | 0 | 592,100 | - | |
1,200 | -5.2 | 1,254 | 883,800 | 0 | 597,600 | - | |
1,266 | +12.2 | 1,300 | 1,522,600 | 0 | 623,300 | - | |
1,128 | -2.5 | 1,120 | 222,300 | 0 | 550,800 | - | |
1,157 | +5.5 | 1,138 | 443,400 | 0 | 553,000 | - | |
1,097 | +6.8 | 1,067 | 176,700 | 0 | 578,300 | - | |
1,027 | +1.0 | 1,032 | 121,700 | 0 | 553,400 | - | |
1,017 | +5.9 | 1,029 | 275,800 | 0 | 551,700 | - | |
960 | -3.4 | 980 | 173,100 | 0 | 521,100 | - |