38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 594 | 515 | 520 | -65 | -11.1 | 873,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | +2.8 | 1,005 | 138,900 | 0 | 517,600 | - | |
967 | +14.6 | 977 | 319,500 | 0 | 518,900 | - | |
844 | -6.4 | 890 | 174,700 | 0 | 546,400 | - | |
902 | -1.5 | 904 | 138,600 | 0 | 536,200 | - | |
916 | -3.0 | 927 | 145,800 | 0 | 532,200 | - | |
944 | +6.2 | 923 | 94,000 | 800 | 528,600 | 660 | |
889 | +5.0 | 891 | 183,000 | 0 | 540,700 | - | |
847 | +0.2 | 820 | 59,300 | - | - | - | |
845 | +4.8 | 774 | 443,300 | 1,600 | 552,100 | 345 | |
806 | -20.3 | 896 | 388,100 | 0 | 647,600 | - | |
1,011 | -2.5 | 1,003 | 259,400 | 0 | 690,500 | - | |
1,037 | -6.8 | 1,109 | 239,300 | 0 | 700,100 | - | |
1,113 | +10.2 | 1,131 | 388,800 | 0 | 692,100 | - | |
1,010 | +0.3 | 1,009 | 114,600 | 0 | 682,300 | - | |
1,007 | -12.5 | 1,052 | 281,500 | 0 | 691,600 | - | |
1,151 | -0.5 | 1,172 | 112,300 | 0 | 690,300 | - | |
1,157 | +3.3 | 1,109 | 218,600 | 0 | 689,900 | - | |
1,120 | -13.6 | 1,219 | 269,600 | 0 | 714,800 | - | |
1,297 | +2.0 | 1,278 | 122,600 | 0 | 757,900 | - | |
1,272 | -2.3 | 1,263 | 161,400 | 0 | 771,100 | - | |
1,302 | +0.5 | 1,311 | 172,400 | 0 | 777,500 | - | |
1,296 | +2.0 | 1,298 | 194,200 | 0 | 779,800 | - | |
1,271 | -0.5 | 1,265 | 125,500 | 0 | 787,000 | - | |
1,278 | -2.1 | 1,269 | 169,400 | 0 | 811,800 | - | |
1,305 | -5.1 | 1,315 | 178,700 | 100 | 814,200 | 8,142 | |
1,375 | +0.1 | 1,396 | 210,200 | 0 | 810,000 | - | |
1,373 | +1.6 | 1,322 | 235,000 | 0 | 813,900 | - | |
1,352 | -11.2 | 1,340 | 850,600 | 0 | 847,900 | - | |
1,523 | +3.2 | 1,501 | 249,900 | 0 | 846,900 | - | |
1,476 | - | 1,503 | 306,500 | 0 | 862,800 | - |