38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 560 | 534 | 551 | +2 | +0.4 | 123,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | +2.6 | 394 | 34,900 | 0 | 508,400 | - | |
389 | -1.5 | 391 | 26,700 | 0 | 518,300 | - | |
395 | -1.2 | 396 | 23,700 | 0 | 520,000 | - | |
400 | -0.5 | 396 | 58,500 | 0 | 523,400 | - | |
402 | 0.0 | 416 | 116,400 | 0 | 525,400 | - | |
402 | -2.0 | 406 | 21,300 | 0 | 534,400 | - | |
410 | +0.5 | 409 | 35,900 | 0 | 534,700 | - | |
408 | +3.3 | 399 | 49,000 | 0 | 544,000 | - | |
395 | +1.0 | 392 | 30,600 | 0 | 545,500 | - | |
391 | -0.3 | 386 | 47,000 | 0 | 552,800 | - | |
392 | -1.3 | 397 | 40,800 | 0 | 551,500 | - | |
397 | -0.5 | 396 | 41,100 | 0 | 561,800 | - | |
399 | -5.0 | 404 | 38,900 | 0 | 567,300 | - | |
420 | +2.9 | 417 | 73,100 | 0 | 578,200 | - | |
408 | +0.7 | 406 | 74,000 | 0 | 584,100 | - | |
405 | -3.1 | 411 | 72,200 | 0 | 584,100 | - | |
418 | -7.9 | 428 | 40,700 | 0 | 581,200 | - | |
454 | -1.3 | 455 | 37,100 | 0 | 576,600 | - | |
460 | +2.0 | 459 | 23,200 | - | - | - | |
451 | -2.6 | 452 | 16,900 | 0 | 570,900 | - | |
463 | -4.5 | 477 | 28,200 | 0 | 575,900 | - | |
485 | -1.6 | 486 | 17,600 | 0 | 578,400 | - | |
493 | -2.2 | 501 | 57,600 | 0 | 594,600 | - | |
504 | +2.9 | 510 | 160,600 | 0 | 591,100 | - | |
490 | +8.6 | 475 | 53,800 | 0 | 591,500 | - | |
451 | +7.4 | 434 | 56,100 | 0 | 595,300 | - | |
420 | -10.1 | 431 | 87,600 | 0 | 593,000 | - | |
467 | -1.7 | 480 | 37,200 | 0 | 608,600 | - | |
475 | -7.2 | 481 | 97,400 | 0 | 607,000 | - | |
512 | -6.1 | 512 | 52,600 | 0 | 613,500 | - |