38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 560 | 534 | 551 | +2 | +0.4 | 123,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -1.0 | 501 | 16,700 | 0 | 519,800 | - | |
505 | +1.6 | 490 | 45,100 | 0 | 524,700 | - | |
497 | -2.2 | 491 | 58,800 | 0 | 530,200 | - | |
508 | -1.6 | 534 | 147,100 | 0 | 549,800 | - | |
516 | -4.6 | 523 | 37,100 | 0 | 565,000 | - | |
541 | -0.9 | 543 | 42,100 | 0 | 571,400 | - | |
546 | -2.7 | 548 | 25,900 | 0 | 565,100 | - | |
561 | -0.9 | 555 | 45,500 | 0 | 566,300 | - | |
566 | -1.0 | 568 | 59,100 | 0 | 570,000 | - | |
572 | -2.7 | 577 | 40,800 | 0 | 600,400 | - | |
588 | +6.9 | 569 | 99,600 | 0 | 604,300 | - | |
550 | +2.8 | 539 | 57,000 | 0 | 610,100 | - | |
535 | -1.7 | 540 | 74,300 | 0 | 619,700 | - | |
544 | -7.8 | 566 | 88,100 | 0 | 617,900 | - | |
590 | 0.0 | 587 | 65,700 | 0 | 611,900 | - | |
590 | -0.5 | 590 | 57,600 | 0 | 612,600 | - | |
593 | +0.5 | 589 | 79,200 | 0 | 625,600 | - | |
590 | -5.6 | 599 | 103,700 | 0 | 628,800 | - | |
625 | -0.2 | 606 | 313,800 | 0 | 638,200 | - | |
626 | +14.0 | 648 | 736,500 | 0 | 611,700 | - | |
549 | +1.5 | 547 | 96,300 | 0 | 548,800 | - | |
541 | 0.0 | 553 | 179,000 | 0 | 555,400 | - | |
541 | -0.2 | 536 | 177,200 | 0 | 547,700 | - | |
542 | -8.1 | 574 | 177,800 | 0 | 554,600 | - | |
590 | -17.6 | 624 | 465,900 | 0 | 532,500 | - | |
716 | -6.6 | 749 | 160,200 | 0 | 568,500 | - | |
767 | -0.3 | 784 | 105,000 | - | - | - | |
769 | -2.9 | 763 | 278,600 | 800 | 609,400 | 761 | |
792 | +2.3 | 811 | 2,121,000 | 1,100 | 654,500 | 595 | |
774 | +34.1 | 729 | 2,789,000 | 1,000 | 660,600 | 660 |