![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,054 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 782 | 768 | 771 | +1 | +0.1 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
936 | +1.1 | 932 | 23,000 | 0 | 266,800 | - | |
926 | -2.5 | 950 | 113,800 | 0 | 269,900 | - | |
950 | +1.9 | 934 | 96,800 | 0 | 283,900 | - | |
932 | -2.1 | 938 | 89,700 | 0 | 296,300 | - | |
952 | +1.2 | 945 | 167,900 | 0 | 305,500 | - | |
941 | +4.0 | 932 | 166,100 | 0 | 319,300 | - | |
905 | -1.5 | 904 | 205,600 | 0 | 337,700 | - | |
919 | -11.4 | 966 | 440,900 | 0 | 358,300 | - | |
1,037 | -12.3 | 1,134 | 902,200 | 1,000 | 355,800 | 355 | |
1,183 | -6.3 | 1,176 | 1,137,300 | 200 | 420,900 | 2,104 | |
1,263 | +0.1 | 1,254 | 967,600 | 900 | 389,100 | 432 | |
1,262 | +25.0 | 1,239 | 1,756,800 | 600 | 377,700 | 629 | |
1,010 | -1.0 | 1,002 | 335,600 | 0 | 342,100 | - | |
1,020 | +8.9 | 1,009 | 508,000 | 0 | 340,700 | - | |
937 | -1.3 | 934 | 176,000 | 0 | 299,500 | - | |
949 | +2.0 | 940 | 198,400 | 0 | 297,100 | - | |
930 | +5.1 | 912 | 196,500 | 0 | 303,700 | - | |
885 | +2.9 | 905 | 472,000 | 0 | 293,200 | - | |
860 | -2.5 | 851 | 169,400 | 0 | 306,300 | - | |
882 | +3.2 | 879 | 208,800 | 0 | 316,800 | - | |
855 | -0.7 | 860 | 35,000 | - | - | - | |
861 | -0.3 | 845 | 70,300 | 0 | 326,400 | - | |
864 | -3.4 | 876 | 197,700 | 0 | 333,900 | - | |
894 | -2.2 | 917 | 311,300 | 0 | 366,400 | - | |
914 | -8.4 | 921 | 624,000 | 0 | 380,500 | - | |
998 | +17.3 | 996 | 860,500 | 100 | 360,800 | 3,608 | |
851 | +1.8 | 865 | 190,600 | 0 | 301,800 | - | |
836 | +2.3 | 824 | 125,500 | 0 | 296,800 | - | |
817 | -3.8 | 804 | 155,100 | 2,000 | 294,500 | 147 | |
849 | -1.3 | 846 | 176,400 | 0 | 302,600 | - |