52週高値 | 1,130 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 951 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 829 | 833 | +2 | +0.2 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | +0.3 | 1,134 | 20,800 | 0 | 8,300 | - | |
1,134 | +1.5 | 1,130 | 12,500 | 0 | 9,100 | - | |
1,117 | +0.2 | 1,126 | 11,600 | 0 | 9,700 | - | |
1,115 | +0.8 | 1,112 | 10,700 | 0 | 9,600 | - | |
1,106 | -2.0 | 1,112 | 14,400 | 600 | 9,900 | 16.50 | |
1,128 | +0.7 | 1,119 | 5,000 | - | - | - | |
1,120 | -0.5 | 1,139 | 14,500 | 0 | 9,500 | - | |
1,126 | +1.1 | 1,115 | 12,200 | 0 | 9,100 | - | |
1,114 | +0.7 | 1,117 | 9,400 | 0 | 9,300 | - | |
1,106 | +0.5 | 1,098 | 13,100 | 0 | 9,300 | - | |
1,100 | -8.2 | 1,119 | 16,100 | 0 | 9,300 | - | |
1,198 | +14.5 | 1,130 | 28,300 | 0 | 9,400 | - | |
1,046 | +2.1 | 1,043 | 15,100 | 0 | 9,500 | - | |
1,024 | -6.4 | 1,071 | 39,400 | 0 | 9,400 | - | |
1,094 | +0.3 | 1,099 | 32,500 | 0 | 13,800 | - | |
1,091 | -4.0 | 1,094 | 29,500 | 0 | 14,700 | - | |
1,136 | -0.3 | 1,123 | 15,700 | 0 | 16,900 | - | |
1,139 | +0.3 | 1,137 | 20,200 | 0 | 22,600 | - | |
1,136 | -0.4 | 1,136 | 23,900 | 0 | 19,000 | - | |
1,141 | +0.4 | 1,136 | 29,000 | 400 | 21,200 | 53.00 | |
1,136 | +0.6 | 1,135 | 9,700 | 0 | 26,000 | - | |
1,129 | -0.4 | 1,132 | 9,600 | 0 | 26,100 | - | |
1,134 | -0.5 | 1,134 | 15,300 | 0 | 25,800 | - | |
1,140 | 0.0 | 1,137 | 800 | - | - | - | |
1,140 | +0.5 | 1,131 | 24,000 | 0 | 28,300 | - | |
1,134 | +0.7 | 1,134 | 15,400 | 0 | 24,600 | - | |
1,126 | -0.1 | 1,130 | 16,000 | 0 | 25,600 | - | |
1,127 | -0.4 | 1,128 | 11,600 | 0 | 22,700 | - | |
1,131 | -0.4 | 1,126 | 11,400 | 0 | 28,700 | - | |
1,135 | +0.8 | 1,128 | 11,900 | 0 | 28,500 | - |