52週高値 | 1,130 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 951 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 829 | 833 | +2 | +0.2 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,126 | +0.6 | 1,117 | 26,800 | 0 | 5,500 | - | |
1,119 | +0.4 | 1,120 | 12,200 | 0 | 6,500 | - | |
1,114 | -0.5 | 1,120 | 16,100 | 0 | 7,200 | - | |
1,120 | -0.1 | 1,123 | 17,100 | 0 | 6,800 | - | |
1,121 | -1.3 | 1,126 | 13,800 | 0 | 7,000 | - | |
1,136 | +0.5 | 1,129 | 10,800 | 0 | 7,400 | - | |
1,130 | -0.6 | 1,125 | 16,200 | 0 | 8,400 | - | |
1,137 | +0.6 | 1,128 | 16,000 | 0 | 7,600 | - | |
1,130 | -0.5 | 1,131 | 23,000 | 500 | 7,200 | 14.40 | |
1,136 | -0.1 | 1,140 | 9,500 | 0 | 7,400 | - | |
1,137 | +0.4 | 1,134 | 7,600 | 0 | 7,100 | - | |
1,132 | -0.3 | 1,133 | 12,000 | 0 | 7,100 | - | |
1,135 | -0.6 | 1,136 | 11,800 | 0 | 8,100 | - | |
1,142 | -1.1 | 1,145 | 17,100 | 0 | 8,000 | - | |
1,155 | +0.1 | 1,151 | 6,500 | 0 | 8,200 | - | |
1,154 | +1.4 | 1,143 | 8,100 | 0 | 8,200 | - | |
1,138 | -0.5 | 1,143 | 8,600 | 0 | 8,200 | - | |
1,144 | -2.6 | 1,160 | 14,100 | 0 | 8,300 | - | |
1,174 | +1.0 | 1,163 | 12,800 | 0 | 8,200 | - | |
1,162 | +2.7 | 1,141 | 3,900 | 0 | 8,300 | - | |
1,132 | -0.4 | 1,173 | 19,100 | 0 | 8,400 | - | |
1,136 | -2.1 | 1,146 | 3,000 | - | - | - | |
1,160 | +2.3 | 1,161 | 15,100 | 0 | 8,200 | - | |
1,134 | -1.6 | 1,142 | 7,100 | 0 | 8,400 | - | |
1,153 | +0.6 | 1,148 | 9,200 | 0 | 8,300 | - | |
1,146 | -3.0 | 1,158 | 13,900 | 0 | 8,100 | - | |
1,182 | -1.3 | 1,157 | 17,700 | 0 | 5,700 | - | |
1,198 | +1.6 | 1,175 | 14,300 | 0 | 5,600 | - | |
1,179 | +0.9 | 1,175 | 15,400 | 0 | 5,100 | - | |
1,169 | +1.2 | 1,161 | 8,200 | 0 | 5,000 | - |