52週高値 | 1,053 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 951 | 年初来安値 | 673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 687 | 689 | +3 | +0.4 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | 0.0 | 811 | 13,600 | 0 | 14,200 | - | |
807 | -1.3 | 812 | 20,600 | 0 | 13,900 | - | |
818 | -0.6 | 824 | 13,600 | 0 | 13,200 | - | |
823 | +0.1 | 823 | 4,700 | 0 | 13,400 | - | |
822 | -0.1 | 822 | 7,600 | 0 | 13,700 | - | |
823 | -1.2 | 827 | 18,100 | 0 | 13,000 | - | |
833 | +1.8 | 827 | 22,100 | 0 | 13,200 | - | |
818 | +0.4 | 818 | 7,300 | 0 | 13,300 | - | |
815 | -0.9 | 817 | 10,600 | 0 | 13,900 | - | |
822 | -0.1 | 818 | 22,500 | 0 | 14,400 | - | |
823 | +0.7 | 820 | 3,600 | 0 | 15,300 | - | |
817 | +0.5 | 812 | 6,600 | 0 | 15,400 | - | |
813 | -4.9 | 838 | 27,700 | 0 | 16,300 | - | |
855 | +0.1 | 844 | 31,000 | 0 | 13,900 | - | |
854 | -0.8 | 855 | 13,100 | 0 | 12,400 | - | |
861 | 0.0 | 857 | 7,600 | 0 | 11,500 | - | |
861 | -1.0 | 864 | 13,600 | 0 | 10,600 | - | |
870 | -0.1 | 871 | 4,200 | - | - | - | |
871 | -1.9 | 870 | 15,100 | 0 | 10,400 | - | |
888 | -2.6 | 892 | 19,000 | 0 | 9,500 | - | |
912 | -0.5 | 916 | 18,500 | 0 | 9,000 | - | |
917 | -3.5 | 934 | 12,600 | 0 | 9,300 | - | |
950 | +1.9 | 978 | 41,500 | 0 | 8,800 | - | |
932 | -1.3 | 938 | 9,700 | 0 | 11,500 | - | |
944 | -0.2 | 950 | 8,000 | 0 | 10,900 | - | |
946 | -0.7 | 963 | 17,500 | 0 | 10,700 | - | |
953 | -3.7 | 964 | 36,400 | 0 | 9,900 | - | |
990 | +1.1 | 985 | 18,200 | 0 | 9,900 | - | |
979 | -2.1 | 986 | 10,500 | 0 | 11,700 | - | |
1,000 | -2.9 | 1,018 | 8,000 | 0 | 12,100 | - |