38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492 | 2,559 | 2,394 | 2,440 | -34 | -1.4 | 433,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,694 | -2.3 | 1,727 | 497,200 | 98,600 | 145,600 | 1.48 | |
1,733 | -6.9 | 1,801 | 565,700 | 103,800 | 126,400 | 1.22 | |
1,861 | -1.4 | 1,859 | 479,500 | 110,800 | 96,200 | 0.87 | |
1,887 | -0.6 | 1,905 | 580,700 | 84,100 | 86,500 | 1.03 | |
1,899 | +3.2 | 1,890 | 451,800 | 94,200 | 76,100 | 0.81 | |
1,840 | +1.3 | 1,873 | 724,200 | 86,400 | 78,600 | 0.91 | |
1,817 | +1.9 | 1,801 | 512,000 | 51,400 | 75,100 | 1.46 | |
1,783 | +2.3 | 1,760 | 452,800 | 49,100 | 64,400 | 1.31 | |
1,743 | +0.8 | 1,710 | 480,500 | 47,800 | 63,500 | 1.33 | |
1,729 | +1.2 | 1,741 | 737,000 | 46,800 | 42,700 | 0.91 | |
1,709 | -4.5 | 1,701 | 242,500 | - | - | - | |
1,790 | +8.7 | 1,687 | 639,000 | 51,100 | 25,200 | 0.49 | |
1,646 | -8.1 | 1,730 | 851,100 | 41,100 | 33,100 | 0.81 | |
1,791 | -0.9 | 1,786 | 758,100 | 42,700 | 40,400 | 0.95 | |
1,807 | -4.8 | 1,850 | 833,600 | 39,800 | 44,600 | 1.12 | |
1,898 | +4.1 | 1,849 | 729,300 | 45,900 | 38,300 | 0.83 | |
1,824 | +1.1 | 1,793 | 613,400 | 42,900 | 48,800 | 1.14 | |
1,805 | -8.8 | 1,884 | 1,533,700 | 53,700 | 51,600 | 0.96 | |
1,980 | +21.5 | 1,876 | 1,301,400 | 152,100 | 62,100 | 0.41 | |
1,630 | +2.2 | 1,596 | 637,300 | 60,800 | 60,300 | 0.99 | |
1,595 | -7.5 | 1,642 | 578,400 | 64,300 | 70,100 | 1.09 | |
1,724 | -3.3 | 1,752 | 600,500 | 66,300 | 54,500 | 0.82 | |
1,783 | -2.5 | 1,778 | 485,100 | 67,500 | 46,600 | 0.69 | |
1,828 | -5.1 | 1,881 | 296,700 | 83,900 | 36,300 | 0.43 | |
1,926 | +1.7 | 1,905 | 419,700 | 84,200 | 36,100 | 0.43 | |
1,893 | +4.6 | 1,877 | 522,300 | 85,300 | 39,100 | 0.46 | |
1,810 | +0.4 | 1,782 | 564,200 | 84,600 | 46,100 | 0.54 | |
1,803 | -4.8 | 1,834 | 299,700 | 90,000 | 45,400 | 0.50 | |
1,893 | +4.5 | 1,901 | 425,500 | 89,000 | 42,100 | 0.47 | |
1,811 | - | 1,794 | 225,600 | 78,200 | 45,900 | 0.59 |