38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,120 | 983 | 1,097 | +108 | +10.9 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,153 | -5.1 | 1,172 | 300,400 | 0 | 618,900 | - | |
1,215 | -4.6 | 1,242 | 259,000 | 0 | 643,000 | - | |
1,273 | -3.6 | 1,283 | 227,200 | 0 | 701,900 | - | |
1,321 | +1.1 | 1,327 | 570,300 | 0 | 701,400 | - | |
1,307 | +0.9 | 1,322 | 476,700 | 0 | 665,500 | - | |
1,295 | +3.1 | 1,287 | 216,800 | 0 | 689,700 | - | |
1,256 | -0.6 | 1,241 | 304,800 | 0 | 695,800 | - | |
1,264 | -0.5 | 1,284 | 222,800 | 0 | 693,500 | - | |
1,270 | +0.3 | 1,260 | 214,800 | 0 | 706,700 | - | |
1,266 | -5.5 | 1,315 | 382,000 | 0 | 691,400 | - | |
1,340 | +3.4 | 1,320 | 431,900 | 0 | 723,300 | - | |
1,296 | -0.2 | 1,276 | 403,100 | 0 | 709,000 | - | |
1,299 | -4.3 | 1,325 | 440,800 | 0 | 754,600 | - | |
1,358 | +1.6 | 1,343 | 88,200 | - | - | - | |
1,337 | -2.1 | 1,369 | 298,700 | 0 | 779,100 | - | |
1,365 | -8.1 | 1,400 | 853,800 | 0 | 806,200 | - | |
1,485 | -7.9 | 1,534 | 1,631,900 | 0 | 905,500 | - | |
1,612 | +2.9 | 1,581 | 999,200 | 0 | 785,000 | - | |
1,567 | +4.3 | 1,549 | 672,200 | 0 | 794,900 | - | |
1,502 | +2.2 | 1,461 | 390,600 | 0 | 781,600 | - | |
1,469 | +1.4 | 1,487 | 399,400 | 0 | 788,900 | - | |
1,449 | +7.9 | 1,424 | 385,300 | 0 | 812,800 | - | |
1,343 | -6.9 | 1,391 | 501,200 | 0 | 824,200 | - | |
1,443 | +6.1 | 1,414 | 468,500 | 0 | 844,200 | - | |
1,360 | -6.8 | 1,392 | 579,900 | 0 | 905,900 | - | |
1,459 | -1.8 | 1,491 | 413,700 | 0 | 935,200 | - | |
1,485 | +5.7 | 1,470 | 904,300 | 0 | 966,000 | - | |
1,405 | +3.0 | 1,401 | 912,200 | 100 | 980,100 | 9,801 | |
1,364 | -3.2 | 1,354 | 778,900 | 0 | 1,054,300 | - | |
1,409 | -0.4 | 1,489 | 3,047,900 | 0 | 1,170,300 | - |