![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,120 | 983 | 1,097 | +108 | +10.9 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | -8.3 | 891 | 177,400 | 100 | 242,500 | 2,425 | |
905 | -1.2 | 901 | 35,900 | 100 | 241,900 | 2,419 | |
916 | -0.5 | 941 | 69,500 | 100 | 244,300 | 2,443 | |
921 | +3.3 | 925 | 127,700 | 0 | 249,400 | - | |
892 | -2.6 | 900 | 51,100 | 0 | 267,700 | - | |
916 | -1.6 | 918 | 50,300 | 0 | 265,000 | - | |
931 | +2.2 | 924 | 54,400 | 0 | 251,000 | - | |
911 | -1.7 | 910 | 43,400 | 0 | 270,900 | - | |
927 | +1.5 | 925 | 70,800 | 0 | 271,300 | - | |
913 | 0.0 | 927 | 176,200 | 0 | 274,200 | - | |
913 | -8.7 | 901 | 167,900 | 0 | 256,400 | - | |
1,000 | +1.5 | 969 | 97,800 | 0 | 239,800 | - | |
985 | +1.1 | 980 | 49,700 | 0 | 230,900 | - | |
974 | -1.8 | 1,005 | 82,500 | 0 | 241,000 | - | |
992 | +3.8 | 970 | 106,000 | 0 | 238,400 | - | |
956 | -9.6 | 986 | 156,200 | 0 | 235,300 | - | |
1,058 | +4.6 | 1,069 | 251,500 | 0 | 236,900 | - | |
1,011 | +8.9 | 1,011 | 251,300 | 0 | 242,000 | - | |
928 | +1.1 | 964 | 248,600 | 0 | 252,700 | - | |
918 | +6.4 | 895 | 99,400 | 0 | 287,400 | - | |
863 | -2.2 | 848 | 142,200 | 0 | 288,300 | - | |
882 | +2.8 | 890 | 57,900 | - | - | - | |
858 | -0.8 | 856 | 111,800 | 0 | 305,000 | - | |
865 | -10.7 | 916 | 260,300 | 100 | 304,100 | 3,041 | |
969 | +10.0 | 901 | 397,600 | 0 | 300,900 | - | |
881 | +0.7 | 892 | 115,600 | 0 | 322,300 | - | |
875 | -1.7 | 877 | 98,200 | 0 | 321,700 | - | |
890 | +4.2 | 878 | 172,700 | 0 | 323,900 | - | |
854 | +10.8 | 806 | 141,200 | 0 | 304,800 | - | |
771 | -2.0 | 742 | 155,600 | 0 | 293,800 | - |