52週高値 | 878 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 784 | 763 | 781 | +14 | +1.8 | 110,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | +2.0 | 810 | 59,800 | 4,200 | 30,200 | 7.19 | |
798 | +7.0 | 764 | 154,500 | 5,200 | 33,600 | 6.46 | |
746 | +1.1 | 753 | 66,500 | 2,700 | 33,900 | 12.56 | |
738 | +2.1 | 730 | 71,000 | 1,900 | 29,000 | 15.26 | |
723 | -2.0 | 727 | 51,600 | 3,200 | 32,600 | 10.19 | |
738 | -4.3 | 744 | 64,400 | 2,700 | 28,500 | 10.56 | |
771 | -1.0 | 790 | 62,500 | 4,800 | 26,100 | 5.44 | |
779 | +0.5 | 770 | 44,600 | 3,500 | 25,000 | 7.14 | |
775 | +7.3 | 755 | 79,300 | 3,400 | 25,400 | 7.47 | |
722 | +3.1 | 705 | 40,900 | 3,900 | 29,100 | 7.46 | |
700 | -1.3 | 699 | 63,000 | 6,300 | 28,400 | 4.51 | |
709 | -2.1 | 725 | 33,100 | 5,700 | 29,400 | 5.16 | |
724 | -0.4 | 727 | 37,500 | 7,500 | 27,700 | 3.69 | |
727 | -2.3 | 718 | 55,700 | 6,600 | 16,000 | 2.42 | |
744 | -8.5 | 787 | 58,400 | 5,800 | 17,200 | 2.97 | |
813 | +0.7 | 810 | 37,900 | 5,500 | 20,600 | 3.75 | |
807 | -4.4 | 811 | 42,300 | 6,900 | 27,600 | 4.00 | |
844 | +3.2 | 835 | 91,900 | 11,600 | 26,800 | 2.31 | |
818 | +5.8 | 803 | 69,700 | 5,400 | 27,700 | 5.13 | |
773 | +1.0 | 775 | 41,500 | 3,600 | 32,800 | 9.11 | |
765 | -0.4 | 778 | 47,300 | 4,400 | 33,000 | 7.50 | |
768 | -2.8 | 787 | 42,600 | 5,000 | 32,800 | 6.56 | |
790 | +0.8 | 784 | 46,900 | 6,100 | 31,100 | 5.10 | |
784 | -3.0 | 795 | 47,900 | 9,200 | 34,200 | 3.72 | |
808 | +0.7 | 805 | 43,200 | 10,400 | 37,100 | 3.57 | |
802 | +5.5 | 781 | 51,900 | 10,400 | 40,700 | 3.91 | |
760 | -3.1 | 773 | 79,900 | 11,700 | 42,100 | 3.60 | |
784 | -1.3 | 779 | 57,900 | 10,000 | 42,500 | 4.25 | |
794 | +2.7 | 796 | 76,600 | 11,800 | 43,100 | 3.65 | |
773 | -3.3 | 780 | 45,900 | 13,100 | 45,100 | 3.44 |