52週高値 | 878 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 789 | 769 | 774 | +2 | +0.3 | 150,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | +6.0 | 781 | 78,100 | 10,600 | 58,400 | 5.51 | |
747 | +1.1 | 741 | 55,600 | 10,800 | 59,600 | 5.52 | |
739 | -1.5 | 743 | 109,100 | 8,500 | 60,300 | 7.09 | |
750 | -4.2 | 761 | 84,500 | 5,000 | 52,900 | 10.58 | |
783 | +0.9 | 780 | 52,200 | 4,800 | 52,200 | 10.88 | |
776 | -1.5 | 784 | 79,700 | 5,800 | 56,100 | 9.67 | |
788 | +2.5 | 786 | 74,500 | 7,100 | 51,800 | 7.30 | |
769 | -1.8 | 770 | 23,600 | - | - | - | |
783 | +3.4 | 739 | 114,900 | 9,400 | 53,500 | 5.69 | |
757 | -10.1 | 785 | 125,800 | 10,100 | 62,700 | 6.21 | |
842 | -0.2 | 830 | 109,300 | 11,100 | 57,900 | 5.22 | |
844 | -5.0 | 859 | 78,400 | 12,000 | 60,400 | 5.03 | |
888 | +2.7 | 890 | 65,600 | 13,500 | 58,900 | 4.36 | |
865 | +1.6 | 855 | 43,500 | 19,600 | 57,300 | 2.92 | |
851 | -1.7 | 856 | 62,300 | 20,400 | 61,400 | 3.01 | |
866 | +1.2 | 857 | 107,600 | 15,200 | 57,400 | 3.78 | |
856 | -1.7 | 856 | 131,100 | 14,000 | 54,100 | 3.86 | |
871 | -3.4 | 890 | 93,000 | 4,100 | 52,600 | 12.83 | |
902 | -2.0 | 913 | 74,100 | 5,500 | 52,600 | 9.56 | |
920 | -4.4 | 932 | 86,400 | 5,500 | 51,300 | 9.33 | |
962 | -5.5 | 985 | 70,000 | 5,900 | 47,700 | 8.08 | |
1,018 | +1.7 | 1,017 | 69,500 | 6,000 | 47,700 | 7.95 | |
1,001 | +2.8 | 994 | 61,100 | 5,900 | 50,000 | 8.47 | |
974 | +3.5 | 969 | 76,500 | 6,500 | 50,100 | 7.71 | |
941 | -3.6 | 955 | 57,800 | 5,800 | 54,700 | 9.43 | |
976 | +1.1 | 976 | 38,700 | 6,100 | 54,200 | 8.89 | |
965 | -1.4 | 968 | 39,000 | 7,200 | 54,600 | 7.58 | |
979 | +0.4 | 973 | 62,200 | 6,500 | 54,800 | 8.43 | |
975 | -0.5 | 978 | 50,600 | 8,200 | 55,500 | 6.77 | |
980 | - | 996 | 71,600 | 5,900 | 54,100 | 9.17 |