52週高値 | 878 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 789 | 769 | 773 | +1 | +0.1 | 137,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665 | -0.9 | 664 | 74,500 | 11,900 | 96,700 | 8.13 | |
671 | +3.4 | 666 | 121,100 | 12,300 | 98,500 | 8.01 | |
649 | +4.5 | 638 | 87,700 | 14,300 | 106,100 | 7.42 | |
621 | -4.0 | 624 | 133,800 | 12,200 | 92,800 | 7.61 | |
647 | +3.7 | 635 | 102,000 | 13,300 | 90,100 | 6.77 | |
624 | +0.8 | 629 | 103,700 | 12,300 | 87,900 | 7.15 | |
619 | -1.3 | 612 | 159,000 | 11,400 | 89,500 | 7.85 | |
627 | -3.2 | 638 | 79,900 | 11,100 | 99,700 | 8.98 | |
648 | -1.7 | 653 | 88,500 | 11,400 | 94,700 | 8.31 | |
659 | -0.8 | 661 | 87,600 | 12,000 | 91,800 | 7.65 | |
664 | -2.6 | 666 | 245,900 | 11,700 | 95,300 | 8.15 | |
682 | -0.6 | 682 | 268,500 | 14,100 | 98,400 | 6.98 | |
686 | +0.1 | 690 | 138,900 | 12,100 | 89,000 | 7.36 | |
685 | +0.1 | 685 | 108,600 | 12,200 | 95,300 | 7.81 | |
684 | +1.9 | 672 | 144,400 | 12,000 | 95,100 | 7.92 | |
671 | -5.4 | 695 | 226,400 | 13,400 | 97,300 | 7.26 | |
709 | -0.1 | 706 | 191,400 | 13,900 | 100,500 | 7.23 | |
710 | +0.9 | 703 | 199,500 | 13,600 | 102,000 | 7.50 | |
704 | +2.3 | 696 | 136,000 | 14,700 | 118,400 | 8.05 | |
688 | +0.9 | 683 | 135,200 | 13,400 | 133,300 | 9.95 | |
682 | +2.9 | 681 | 88,700 | 13,000 | 141,200 | 10.86 | |
663 | -5.3 | 676 | 140,500 | 13,900 | 149,500 | 10.76 | |
700 | +1.9 | 697 | 123,600 | 300 | 155,600 | 518 | |
687 | -0.9 | 689 | 143,800 | 300 | 161,800 | 539 | |
693 | -1.0 | 704 | 334,100 | 800 | 179,300 | 224 | |
700 | -2.2 | 702 | 83,000 | 200 | 171,300 | 856 | |
716 | +2.0 | 717 | 127,600 | 1,300 | 171,800 | 132 | |
702 | -1.7 | 704 | 162,300 | 600 | 171,600 | 286 | |
714 | -4.7 | 725 | 144,600 | 600 | 176,500 | 294 | |
749 | +5.5 | 727 | 214,700 | 3,000 | 167,900 | 55.97 |