52週高値 | 878 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 817 | 760 | 808 | +27 | +3.5 | 291,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | -4.0 | 700 | 36,200 | 3,600 | 27,200 | 7.56 | |
703 | +4.1 | 690 | 26,900 | 3,200 | 26,100 | 8.16 | |
675 | +1.7 | 676 | 52,600 | 2,600 | 26,900 | 10.35 | |
664 | -0.6 | 665 | 33,200 | 4,100 | 30,900 | 7.54 | |
668 | -0.4 | 670 | 25,800 | 3,000 | 25,300 | 8.43 | |
671 | +4.8 | 662 | 32,200 | - | - | - | |
640 | +3.6 | 631 | 41,900 | 4,700 | 21,700 | 4.62 | |
618 | -5.1 | 622 | 52,700 | 5,300 | 22,400 | 4.23 | |
651 | -5.5 | 657 | 54,700 | 4,900 | 21,400 | 4.37 | |
689 | +12.4 | 653 | 74,200 | 10,100 | 21,000 | 2.08 | |
613 | -18.4 | 694 | 96,600 | 8,800 | 23,400 | 2.66 | |
751 | +33.6 | 684 | 82,700 | 6,100 | 19,700 | 3.23 | |
562 | +4.3 | 562 | 93,800 | 4,800 | 25,500 | 5.31 | |
539 | -17.2 | 586 | 134,500 | 8,500 | 30,500 | 3.59 | |
651 | -0.9 | 680 | 66,400 | 6,900 | 29,500 | 4.28 | |
657 | -14.9 | 709 | 95,200 | 5,400 | 27,500 | 5.09 | |
772 | -3.7 | 777 | 32,700 | 2,100 | 40,900 | 19.48 | |
802 | +1.6 | 790 | 34,700 | 1,400 | 39,900 | 28.50 | |
789 | +0.4 | 788 | 43,700 | 2,300 | 41,700 | 18.13 | |
786 | -2.2 | 789 | 69,600 | 2,900 | 46,000 | 15.86 | |
804 | -0.5 | 808 | 42,000 | 2,300 | 49,600 | 21.57 | |
808 | -0.9 | 813 | 26,900 | 3,000 | 45,300 | 15.10 | |
815 | -2.6 | 823 | 54,800 | 3,100 | 45,600 | 14.71 | |
837 | +2.4 | 822 | 13,300 | - | - | - | |
817 | -1.3 | 807 | 65,500 | 1,600 | 38,400 | 24.00 | |
828 | -1.1 | 828 | 51,800 | 2,100 | 31,300 | 14.90 | |
837 | -0.2 | 842 | 85,100 | 2,900 | 29,900 | 10.31 | |
839 | +5.4 | 836 | 113,700 | 9,000 | 32,600 | 3.62 | |
796 | +0.1 | 801 | 36,600 | 2,000 | 25,800 | 12.90 | |
795 | -1.9 | 804 | 45,900 | 2,200 | 27,300 | 12.41 |