52週高値 | 878 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 784 | 763 | 781 | +14 | +1.8 | 110,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
527 | +0.2 | 526 | 58,400 | 31,200 | 187,400 | 6.01 | |
526 | +1.7 | 524 | 75,400 | 30,600 | 185,500 | 6.06 | |
517 | -1.3 | 520 | 112,200 | 31,800 | 190,800 | 6.00 | |
524 | -1.9 | 534 | 75,200 | 31,100 | 180,100 | 5.79 | |
534 | +3.5 | 533 | 106,800 | 32,200 | 179,400 | 5.57 | |
516 | -3.4 | 520 | 93,600 | 30,300 | 180,900 | 5.97 | |
534 | +0.2 | 538 | 96,900 | 32,100 | 185,900 | 5.79 | |
533 | +3.7 | 524 | 84,800 | 31,600 | 189,300 | 5.99 | |
514 | +1.6 | 508 | 51,400 | 31,100 | 184,500 | 5.93 | |
506 | +1.2 | 504 | 46,900 | 31,200 | 187,000 | 5.99 | |
500 | -1.0 | 503 | 75,000 | 30,800 | 190,200 | 6.18 | |
505 | -2.1 | 508 | 145,400 | 29,700 | 189,000 | 6.36 | |
516 | +3.4 | 510 | 83,300 | 33,000 | 192,100 | 5.82 | |
499 | +2.3 | 493 | 75,700 | 29,700 | 199,400 | 6.71 | |
488 | -1.8 | 493 | 64,300 | 29,000 | 205,400 | 7.08 | |
497 | -0.2 | 493 | 42,700 | 29,800 | 214,400 | 7.19 | |
498 | 0.0 | 494 | 81,700 | 30,400 | 213,400 | 7.02 | |
498 | -1.2 | 496 | 175,700 | 29,200 | 211,400 | 7.24 | |
504 | -0.2 | 508 | 114,400 | 30,500 | 220,000 | 7.21 | |
505 | -0.2 | 501 | 87,200 | 30,000 | 225,600 | 7.52 | |
506 | -2.9 | 514 | 84,200 | 34,200 | 220,700 | 6.45 | |
521 | +4.8 | 510 | 83,900 | 31,600 | 222,500 | 7.04 | |
497 | -0.6 | 498 | 62,400 | 31,200 | 231,100 | 7.41 | |
500 | +2.2 | 494 | 118,700 | 31,600 | 232,100 | 7.34 | |
489 | -3.0 | 496 | 277,500 | 30,400 | 230,400 | 7.58 | |
504 | -4.2 | 512 | 209,500 | 30,100 | 219,900 | 7.31 | |
526 | +0.2 | 523 | 66,900 | 31,900 | 207,600 | 6.51 | |
525 | -3.0 | 522 | 120,200 | 24,000 | 209,800 | 8.74 | |
541 | +6.3 | 520 | 141,500 | 20,500 | 196,900 | 9.60 | |
509 | -4.1 | 515 | 196,900 | 16,000 | 189,900 | 11.87 |