52週高値 | 878 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 817 | 760 | 808 | +27 | +3.5 | 291,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727 | -1.6 | 739 | 236,800 | 52,900 | 122,000 | 2.31 | |
739 | +2.6 | 734 | 385,800 | 52,700 | 118,700 | 2.25 | |
720 | +0.1 | 718 | 406,300 | 52,400 | 190,400 | 3.63 | |
719 | +5.6 | 667 | 830,300 | 58,200 | 239,700 | 4.12 | |
681 | +11.8 | 641 | 1,402,700 | 64,300 | 221,100 | 3.44 | |
609 | -3.0 | 620 | 93,900 | 32,600 | 245,300 | 7.52 | |
628 | -2.5 | 642 | 105,500 | 33,600 | 241,200 | 7.18 | |
644 | -5.7 | 658 | 205,400 | 34,200 | 232,400 | 6.80 | |
683 | -3.3 | 695 | 244,600 | 39,400 | 260,500 | 6.61 | |
706 | +5.7 | 689 | 412,200 | 54,600 | 259,100 | 4.75 | |
668 | +0.5 | 665 | 111,300 | 41,100 | 235,600 | 5.73 | |
665 | +1.4 | 665 | 376,400 | 41,000 | 252,000 | 6.15 | |
656 | +8.8 | 640 | 441,300 | 47,800 | 247,200 | 5.17 | |
603 | +4.9 | 596 | 168,600 | 39,000 | 252,200 | 6.47 | |
575 | -1.5 | 578 | 136,000 | 34,700 | 254,300 | 7.33 | |
584 | +0.3 | 579 | 113,500 | 37,600 | 310,700 | 8.26 | |
582 | -4.7 | 597 | 294,300 | 37,300 | 330,200 | 8.85 | |
611 | +0.5 | 615 | 458,100 | 44,600 | 330,600 | 7.41 | |
608 | +4.8 | 596 | 190,800 | 40,700 | 283,100 | 6.96 | |
580 | -2.2 | 592 | 254,700 | 34,600 | 282,100 | 8.15 | |
593 | +4.6 | 585 | 296,400 | 38,400 | 271,900 | 7.08 | |
567 | +4.4 | 556 | 137,400 | 35,200 | 230,700 | 6.55 | |
543 | -1.5 | 548 | 208,600 | 36,500 | 229,400 | 6.28 | |
551 | +4.4 | 542 | 139,900 | 35,000 | 224,900 | 6.43 | |
528 | +0.2 | 527 | 138,700 | 33,700 | 222,700 | 6.61 | |
527 | -0.6 | 526 | 219,100 | 34,200 | 222,200 | 6.50 | |
530 | -1.1 | 536 | 137,000 | 30,700 | 227,400 | 7.41 | |
536 | -0.6 | 543 | 118,900 | 31,000 | 216,900 | 7.00 | |
539 | -1.6 | 550 | 254,500 | 30,500 | 212,700 | 6.97 | |
548 | +3.6 | 539 | 87,300 | - | - | - |