![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 846 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 834 | 821 | 832 | +16 | +2.0 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | -6.9 | 833 | 16,500 | 0 | 63,800 | - | |
879 | -0.2 | 876 | 20,200 | 0 | 63,000 | - | |
881 | +3.2 | 872 | 38,900 | 0 | 64,600 | - | |
854 | -1.0 | 835 | 20,600 | 900 | 62,400 | 69.33 | |
863 | -1.7 | 857 | 20,000 | 900 | 61,400 | 68.22 | |
878 | +4.8 | 852 | 38,300 | 0 | 61,400 | - | |
838 | +3.7 | 826 | 31,500 | 200 | 61,800 | 309 | |
808 | +4.5 | 821 | 41,900 | 200 | 62,700 | 313 | |
773 | -0.1 | 766 | 12,400 | 0 | 63,800 | - | |
774 | -6.0 | 808 | 15,300 | 0 | 63,800 | - | |
823 | +2.7 | 815 | 22,600 | 1,000 | 64,600 | 64.60 | |
801 | -5.9 | 814 | 41,400 | 1,000 | 63,600 | 63.60 | |
851 | -1.6 | 851 | 20,300 | 1,000 | 61,800 | 61.80 | |
865 | +3.7 | 863 | 35,800 | 1,000 | 63,500 | 63.50 | |
834 | +2.2 | 825 | 27,600 | 300 | 64,600 | 215 | |
816 | +2.5 | 809 | 22,100 | 0 | 65,400 | - | |
796 | +2.3 | 791 | 29,300 | 0 | 64,800 | - | |
778 | -0.1 | 778 | 14,200 | 0 | 65,200 | - | |
779 | +5.6 | 780 | 19,100 | 0 | 65,300 | - | |
738 | -6.0 | 759 | 19,500 | 0 | 66,300 | - | |
785 | +1.2 | 801 | 24,600 | 100 | 65,700 | 657 | |
776 | +6.4 | 747 | 9,700 | 100 | 66,200 | 662 | |
729 | -6.8 | 769 | 16,600 | 0 | 66,500 | - | |
782 | +0.5 | 802 | 47,700 | 0 | 67,800 | - | |
778 | +10.0 | 741 | 33,000 | 0 | 71,500 | - | |
707 | -4.1 | 768 | 122,000 | 200 | 73,700 | 368 | |
737 | -0.8 | 743 | 25,000 | 200 | 68,400 | 342 | |
743 | -0.5 | 739 | 21,000 | 0 | 68,900 | - | |
747 | +4.9 | 736 | 26,800 | 0 | 72,400 | - | |
712 | -6.8 | 748 | 29,900 | 0 | 69,600 | - |