38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 748 | 732 | 743 | +11 | +1.5 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | +2.7 | 755 | 23,500 | 1,900 | 103,800 | 54.63 | |
734 | +1.1 | 732 | 26,100 | 2,000 | 104,000 | 52.00 | |
726 | 0.0 | 737 | 18,000 | 1,900 | 100,300 | 52.79 | |
726 | -6.3 | 737 | 34,400 | 1,900 | 99,400 | 52.32 | |
775 | +1.4 | 766 | 27,600 | 1,900 | 98,400 | 51.79 | |
764 | +3.7 | 750 | 16,900 | 1,900 | 102,700 | 54.05 | |
737 | +1.7 | 734 | 21,700 | 1,900 | 104,000 | 54.74 | |
725 | 0.0 | 719 | 5,900 | - | - | - | |
725 | +4.0 | 681 | 49,500 | 1,900 | 102,700 | 54.05 | |
697 | -10.4 | 736 | 47,900 | 1,500 | 116,200 | 77.47 | |
778 | -1.8 | 778 | 52,600 | 1,500 | 116,600 | 77.73 | |
792 | -1.9 | 800 | 42,400 | 1,700 | 117,300 | 69.00 | |
807 | +0.1 | 806 | 31,200 | 1,700 | 112,700 | 66.29 | |
806 | -0.9 | 816 | 21,600 | 1,500 | 112,500 | 75.00 | |
813 | -5.1 | 825 | 41,000 | 1,500 | 108,000 | 72.00 | |
857 | +1.2 | 848 | 25,700 | 0 | 105,500 | - | |
847 | +3.3 | 829 | 39,200 | 0 | 105,900 | - | |
820 | -9.1 | 861 | 42,200 | 0 | 105,400 | - | |
902 | -0.1 | 892 | 33,000 | 0 | 108,100 | - | |
903 | -7.4 | 915 | 23,700 | 200 | 108,400 | 542 | |
975 | -0.1 | 968 | 21,900 | 300 | 105,300 | 351 | |
976 | +2.1 | 974 | 32,600 | 200 | 105,500 | 527 | |
956 | +6.0 | 929 | 52,400 | 200 | 114,100 | 570 | |
902 | -2.3 | 907 | 58,900 | 0 | 109,500 | - | |
923 | -3.2 | 935 | 12,800 | 0 | 101,600 | - | |
954 | -0.1 | 957 | 29,500 | 0 | 101,900 | - | |
955 | +0.4 | 947 | 20,200 | 0 | 106,000 | - | |
951 | -3.2 | 950 | 37,800 | 0 | 107,600 | - | |
982 | -2.3 | 995 | 27,100 | 0 | 103,500 | - | |
1,005 | - | 1,027 | 30,600 | 0 | 105,600 | - |