38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,627.0 | 52週安値 | 2,486.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,174.0 | 3,192.0 | 3,038.0 | 3,117.0 | -24.0 | -0.8 | 796,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,149.9 | 0.0 | 2,145 | 979,810 | 64,600 | 131,200 | 2.03 | |
2,149.9 | +4.0 | 2,124 | 1,621,516 | 50,700 | 131,700 | 2.60 | |
2,066.6 | -7.6 | 2,179 | 3,111,331 | 44,700 | 146,800 | 3.28 | |
2,236.6 | +1.4 | 2,230 | 1,088,411 | 38,000 | 109,600 | 2.88 | |
2,206.6 | 0.0 | 2,204 | 867,009 | 48,300 | 104,200 | 2.16 | |
2,206.6 | -2.2 | 2,207 | 1,371,314 | 50,300 | 101,900 | 2.03 | |
2,256.6 | +0.4 | 2,272 | 1,212,612 | 58,400 | 103,800 | 1.78 | |
2,246.6 | -3.7 | 2,274 | 1,413,314 | 58,800 | 106,500 | 1.81 | |
2,333.3 | -0.1 | 2,334 | 752,108 | 57,200 | 76,500 | 1.34 | |
2,336.6 | -1.4 | 2,356 | 1,764,918 | 58,100 | 75,300 | 1.30 | |
2,369.9 | -2.1 | 2,415 | 1,274,113 | 46,700 | 60,500 | 1.30 | |
2,419.9 | -0.3 | 2,453 | 2,093,421 | 48,500 | 49,900 | 1.03 | |
2,426.6 | -0.3 | 2,455 | 1,255,813 | 49,200 | 53,600 | 1.09 | |
2,433.3 | -0.8 | 2,435 | 1,684,817 | 53,000 | 46,700 | 0.88 | |
2,453.3 | -1.1 | 2,511 | 1,743,317 | 53,100 | 47,700 | 0.90 | |
2,479.9 | -3.1 | 2,493 | 1,262,113 | 58,400 | 51,600 | 0.88 | |
2,559.9 | -8.9 | 2,598 | 4,304,143 | 48,000 | 56,200 | 1.17 | |
2,809.9 | +2.6 | 2,765 | 1,275,313 | 85,700 | 15,100 | 0.18 | |
2,739.9 | +0.5 | 2,742 | 1,154,712 | 84,100 | 11,900 | 0.14 | |
2,726.6 | +8.1 | 2,654 | 1,653,617 | 81,200 | 10,500 | 0.13 | |
2,523.3 | -4.9 | 2,557 | 943,509 | 53,500 | 12,000 | 0.22 | |
2,653.3 | +4.5 | 2,605 | 1,035,610 | 68,500 | 10,800 | 0.16 | |
2,539.9 | +4.8 | 2,488 | 1,143,611 | 64,900 | 21,700 | 0.33 | |
2,423.3 | +1.0 | 2,432 | 1,025,110 | 43,500 | 15,200 | 0.35 | |
2,399.9 | +1.4 | 2,403 | 868,809 | 42,000 | 20,900 | 0.50 | |
2,366.6 | +0.9 | 2,326 | 1,890,319 | 41,300 | 20,800 | 0.50 | |
2,346.6 | -3.4 | 2,383 | 1,529,415 | 49,000 | 21,000 | 0.43 | |
2,429.9 | -2.8 | 2,462 | 1,776,918 | 72,900 | 15,000 | 0.21 | |
2,499.9 | +10.1 | 2,457 | 5,529,055 | 149,100 | 20,700 | 0.14 | |
2,269.9 | +3.5 | 2,227 | 1,425,614 | 49,800 | 25,300 | 0.51 |