38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,627.0 | 52週安値 | 2,286.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915.5 | 3,162.0 | 2,905.0 | 3,117.0 | +212.0 | +7.3 | 4,710,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,769.9 | +1.5 | 2,769 | 1,239,612 | - | - | - | |
2,729.9 | -7.9 | 2,828 | 3,292,233 | 99,400 | 41,100 | 0.41 | |
2,963.3 | -0.1 | 3,000 | 3,224,732 | 112,300 | 18,800 | 0.17 | |
2,966.6 | +7.7 | 2,922 | 3,732,337 | 103,400 | 20,200 | 0.20 | |
2,753.3 | -4.6 | 2,833 | 4,217,742 | 83,800 | 34,600 | 0.41 | |
2,886.6 | +3.1 | 2,926 | 3,990,640 | 100,700 | 16,100 | 0.16 | |
2,799.9 | +1.2 | 2,735 | 5,115,051 | 72,400 | 24,600 | 0.34 | |
2,766.6 | +23.3 | 2,450 | 5,852,159 | 99,200 | 30,100 | 0.30 | |
2,243.3 | -2.3 | 2,215 | 4,884,649 | 44,400 | 83,400 | 1.88 | |
2,296.6 | +4.4 | 2,276 | 3,077,431 | 32,100 | 125,400 | 3.91 | |
2,199.9 | -1.5 | 2,169 | 2,469,625 | 23,100 | 130,600 | 5.65 | |
2,233.3 | -1.6 | 2,235 | 1,604,716 | 24,100 | 136,500 | 5.66 | |
2,269.9 | -3.0 | 2,290 | 1,179,612 | 24,500 | 133,100 | 5.43 | |
2,339.9 | +6.0 | 2,254 | 2,338,823 | 31,500 | 136,200 | 4.32 | |
2,206.6 | -0.5 | 2,172 | 3,266,133 | 22,900 | 168,900 | 7.38 | |
2,216.6 | -4.6 | 2,290 | 2,025,320 | 29,800 | 170,900 | 5.73 | |
2,323.3 | +1.3 | 2,320 | 2,628,026 | 24,300 | 156,700 | 6.45 | |
2,293.3 | +0.6 | 2,283 | 2,396,724 | 26,200 | 176,500 | 6.74 | |
2,279.9 | +0.1 | 2,284 | 425,704 | - | - | - | |
2,276.6 | +0.4 | 2,269 | 1,738,817 | 32,200 | 188,700 | 5.86 | |
2,266.6 | -2.7 | 2,345 | 5,594,456 | 30,700 | 193,300 | 6.30 | |
2,329.9 | -14.3 | 2,487 | 4,363,844 | 58,400 | 144,900 | 2.48 | |
2,719.9 | -2.0 | 2,749 | 1,641,916 | 77,800 | 42,000 | 0.54 | |
2,776.6 | -5.9 | 2,839 | 2,084,721 | 94,800 | 37,600 | 0.40 | |
2,949.9 | +4.5 | 2,895 | 1,227,612 | 120,100 | 11,700 | 0.10 | |
2,823.3 | +4.2 | 2,774 | 1,264,813 | 97,100 | 13,600 | 0.14 | |
2,709.9 | +1.1 | 2,726 | 822,608 | 88,300 | 17,500 | 0.20 | |
2,679.9 | +3.1 | 2,675 | 1,500,315 | 87,200 | 22,500 | 0.26 | |
2,599.9 | +3.4 | 2,565 | 959,110 | 75,100 | 56,000 | 0.75 | |
2,513.3 | -2.8 | 2,554 | 1,236,012 | 65,000 | 78,700 | 1.21 |