38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,627.0 | 52週安値 | 2,286.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915.5 | 3,162.0 | 2,905.0 | 3,117.0 | +212.0 | +7.3 | 4,710,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,526.6 | -10.1 | 2,671 | 3,137,131 | 79,600 | 110,000 | 1.38 | |
2,809.9 | +0.2 | 2,834 | 1,210,212 | 86,900 | 36,400 | 0.42 | |
2,803.3 | +1.6 | 2,813 | 1,167,912 | 89,100 | 43,300 | 0.49 | |
2,759.9 | +5.9 | 2,692 | 1,268,113 | 81,800 | 65,000 | 0.79 | |
2,606.6 | +1.2 | 2,570 | 1,200,612 | 74,600 | 87,800 | 1.18 | |
2,576.6 | -1.9 | 2,563 | 1,597,216 | 81,100 | 87,100 | 1.07 | |
2,626.6 | +1.8 | 2,605 | 3,734,737 | 98,800 | 83,100 | 0.84 | |
2,579.9 | -1.7 | 2,573 | 2,409,924 | 486,800 | 95,500 | 0.20 | |
2,623.3 | +2.5 | 2,620 | 818,408 | - | - | - | |
2,559.9 | -5.1 | 2,577 | 1,818,618 | 98,900 | 89,800 | 0.91 | |
2,696.6 | -3.7 | 2,738 | 1,039,510 | 71,600 | 61,700 | 0.86 | |
2,799.9 | +1.1 | 2,764 | 630,006 | 70,600 | 46,700 | 0.66 | |
2,769.9 | -1.2 | 2,801 | 1,110,911 | 67,900 | 43,700 | 0.64 | |
2,803.3 | -0.6 | 2,867 | 1,450,815 | 75,500 | 35,500 | 0.47 | |
2,819.9 | -3.9 | 2,822 | 1,772,718 | 79,000 | 43,000 | 0.54 | |
2,933.3 | +2.1 | 2,911 | 2,510,725 | 81,700 | 32,000 | 0.39 | |
2,873.3 | +4.2 | 2,799 | 1,899,619 | 64,300 | 42,500 | 0.66 | |
2,756.6 | -1.0 | 2,753 | 2,049,620 | 56,700 | 57,700 | 1.02 | |
2,783.3 | -4.6 | 2,853 | 1,115,411 | 55,200 | 49,200 | 0.89 | |
2,916.6 | +2.0 | 2,950 | 938,109 | 59,200 | 34,300 | 0.58 | |
2,859.9 | -1.4 | 2,917 | 1,037,710 | 58,100 | 45,200 | 0.78 | |
2,899.9 | +1.4 | 2,849 | 1,292,413 | 53,500 | 45,200 | 0.84 | |
2,859.9 | +0.2 | 2,867 | 1,999,220 | 52,400 | 47,300 | 0.90 | |
2,853.3 | -3.5 | 2,912 | 1,493,715 | 49,000 | 46,800 | 0.96 | |
2,956.6 | -2.7 | 3,027 | 1,674,017 | 54,900 | 31,100 | 0.57 | |
3,039.9 | +1.4 | 2,985 | 1,352,414 | 67,300 | 27,900 | 0.41 | |
2,996.6 | +0.4 | 2,980 | 825,608 | 69,100 | 30,200 | 0.44 | |
2,983.3 | -1.8 | 3,003 | 2,067,621 | 70,900 | 34,100 | 0.48 | |
3,036.6 | +2.1 | 3,003 | 1,500,615 | 75,900 | 39,600 | 0.52 | |
2,973.3 | +4.7 | 2,905 | 1,788,618 | 60,100 | 49,300 | 0.82 |